Seresco S.A. (SCO) Price History
Daily open, high, low, close and volume for Seresco S.A. (SCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.00 | €6.00 | €5.95 | €5.95 | 1,460 |
| 2026-10-08 | €6.00 | €6.00 | €6.00 | €6.05 | 50 |
| 2026-10-07 | €6.10 | €6.10 | €6.05 | €6.05 | 1,000 |
| 2026-10-06 | €6.15 | €6.15 | €6.15 | €6.20 | 12 |
| 2026-10-05 | €6.35 | €6.35 | €6.15 | €6.20 | 789 |
| 2026-10-02 | €6.25 | €6.25 | €6.25 | €6.25 | 200 |
| 2026-10-01 | €6.25 | €6.35 | €6.25 | €6.25 | 273 |
| 2026-09-30 | €6.25 | €6.35 | €6.25 | €6.25 | 571 |
| 2026-09-29 | €6.40 | €6.40 | €6.25 | €6.35 | 884 |
| 2026-09-28 | €6.40 | €6.40 | €6.35 | €6.35 | 36 |
| 2026-09-25 | €6.35 | €6.35 | €6.30 | €6.35 | 915 |
| 2026-09-24 | €6.35 | €6.35 | €6.35 | €6.40 | 368 |
| 2026-09-23 | €6.35 | €6.40 | €6.35 | €6.40 | 827 |
| 2026-09-22 | €6.35 | €6.35 | €6.35 | €6.35 | 0 |
| 2026-09-21 | €6.40 | €6.40 | €6.30 | €6.35 | 632 |
| 2026-09-18 | €6.20 | €6.45 | €6.10 | €6.35 | 3,971 |
| 2026-09-17 | €6.20 | €6.20 | €6.20 | €6.20 | 0 |
| 2026-09-16 | €6.20 | €6.20 | €6.15 | €6.20 | 825 |
| 2026-09-15 | €6.25 | €6.25 | €6.25 | €6.25 | 0 |
| 2026-09-14 | €6.25 | €6.25 | €6.20 | €6.25 | 995 |
| 2026-09-11 | €6.40 | €6.45 | €6.25 | €6.30 | 4,800 |
| 2026-09-10 | €6.65 | €6.65 | €6.30 | €6.40 | 8,605 |
| 2026-09-09 | €6.70 | €6.70 | €6.50 | €6.60 | 3,281 |
| 2026-09-08 | €6.60 | €6.70 | €6.55 | €6.70 | 1,010 |
| 2026-09-07 | €6.55 | €6.55 | €6.50 | €6.55 | 1,900 |
| 2026-09-04 | €6.75 | €6.75 | €6.25 | €6.55 | 10,425 |
| 2026-09-03 | €6.70 | €6.85 | €6.70 | €6.85 | 4,271 |
| 2026-09-02 | €6.40 | €6.60 | €6.40 | €6.60 | 8,276 |
| 2026-09-01 | €6.15 | €6.30 | €6.15 | €6.30 | 1,078 |
| 2026-08-31 | €6.20 | €6.25 | €6.15 | €6.15 | 1,304 |
| 2026-08-28 | €6.00 | €6.20 | €6.00 | €6.15 | 1,515 |
| 2026-08-27 | €5.95 | €5.95 | €5.95 | €5.95 | 130 |
| 2026-08-26 | €5.95 | €5.95 | €5.95 | €5.95 | 1,150 |
| 2026-08-25 | €6.00 | €6.00 | €6.00 | €5.95 | 100 |
| 2026-08-24 | €6.00 | €6.00 | €5.80 | €5.95 | 3,172 |
| 2026-08-21 | €6.00 | €6.00 | €6.00 | €6.00 | 0 |
| 2026-08-20 | €6.00 | €6.00 | €6.00 | €6.00 | 34 |
| 2026-08-19 | €5.95 | €6.00 | €5.95 | €6.00 | 550 |
| 2026-08-18 | €5.95 | €5.95 | €5.95 | €5.95 | 0 |
| 2026-08-17 | €5.95 | €5.95 | €5.95 | €5.95 | 0 |
| 2026-08-14 | €5.85 | €6.00 | €5.85 | €5.95 | 120 |
| 2026-08-13 | €5.95 | €5.95 | €5.95 | €5.95 | 0 |
| 2026-08-12 | €5.95 | €5.95 | €5.95 | €5.95 | 0 |
| 2026-08-11 | €5.95 | €5.95 | €5.95 | €5.95 | 0 |
| 2026-08-10 | €5.95 | €5.95 | €5.95 | €5.95 | 650 |
| 2026-08-07 | €5.80 | €5.90 | €5.80 | €5.80 | 945 |
| 2026-08-06 | €5.90 | €5.90 | €5.90 | €5.80 | 85 |
| 2026-08-05 | €5.85 | €5.90 | €5.85 | €5.80 | 272 |
| 2026-08-04 | €5.80 | €5.80 | €5.80 | €5.80 | 0 |
| 2026-08-03 | €5.85 | €5.85 | €5.80 | €5.80 | 748 |
| 2026-07-31 | €5.70 | €5.90 | €5.70 | €5.80 | 1,383 |
| 2026-07-30 | €5.80 | €5.80 | €5.70 | €5.70 | 418 |
| 2026-07-29 | €5.65 | €5.70 | €5.65 | €5.70 | 2,810 |
| 2026-07-28 | €5.65 | €5.65 | €5.65 | €5.65 | 450 |
| 2026-07-27 | €5.70 | €5.70 | €5.70 | €5.65 | 360 |
| 2026-07-24 | €5.65 | €5.65 | €5.65 | €5.65 | 917 |
| 2026-07-23 | €5.65 | €5.65 | €5.65 | €5.65 | 0 |
| 2026-07-22 | €5.60 | €5.65 | €5.50 | €5.65 | 2,689 |
| 2026-07-21 | €5.60 | €5.65 | €5.40 | €5.65 | 4,739 |
| 2026-07-20 | €5.60 | €5.60 | €5.60 | €5.60 | 0 |
| 2026-07-17 | €5.60 | €5.60 | €5.60 | €5.60 | 860 |
| 2026-07-16 | €5.55 | €5.55 | €5.55 | €5.65 | 15 |
| 2026-07-15 | €5.65 | €5.65 | €5.65 | €5.65 | 2,574 |
| 2026-07-14 | €5.70 | €5.70 | €5.70 | €5.70 | 1,601 |
| 2026-07-13 | €5.70 | €5.70 | €5.70 | €5.70 | 262 |
| 2026-07-10 | €5.70 | €5.75 | €5.70 | €5.70 | 1,270 |
| 2026-07-09 | €5.75 | €5.75 | €5.70 | €5.70 | 1,933 |
| 2026-07-08 | €6.00 | €6.00 | €5.50 | €5.65 | 12,171 |
| 2026-07-07 | €6.10 | €6.25 | €6.00 | €6.00 | 2,020 |
| 2026-07-06 | €6.20 | €6.20 | €6.15 | €6.15 | 791 |
| 2026-07-03 | €6.20 | €6.40 | €6.05 | €6.05 | 4,658 |
| 2026-07-02 | €6.25 | €6.30 | €6.25 | €6.30 | 1,100 |
| 2026-07-01 | €5.55 | €6.15 | €5.55 | €6.15 | 29,913 |
| 2026-06-30 | €6.10 | €6.10 | €6.10 | €6.10 | 500 |
| 2026-06-29 | €6.10 | €6.10 | €6.10 | €6.10 | 410 |
| 2026-06-26 | €6.05 | €6.10 | €6.05 | €6.10 | 500 |
| 2026-06-25 | €6.10 | €6.10 | €6.10 | €6.10 | 840 |
| 2026-06-24 | €6.15 | €6.15 | €6.15 | €6.10 | 250 |
| 2026-06-23 | €6.10 | €6.10 | €6.10 | €6.10 | 0 |
| 2026-06-22 | €6.05 | €6.10 | €6.05 | €6.10 | 900 |
| 2026-06-19 | €5.95 | €6.10 | €5.95 | €5.95 | 128 |
| 2026-06-18 | €6.00 | €6.00 | €6.00 | €6.00 | 0 |
| 2026-06-17 | €6.00 | €6.00 | €6.00 | €6.00 | 0 |
| 2026-06-16 | €6.10 | €6.10 | €6.00 | €6.00 | 507 |
| 2026-06-15 | €6.15 | €6.15 | €6.00 | €6.00 | 6,580 |
| 2026-06-12 | €6.15 | €6.15 | €6.15 | €6.15 | 0 |
| 2026-06-11 | €6.25 | €6.25 | €6.15 | €6.15 | 430 |
| 2026-06-10 | €6.20 | €6.20 | €6.15 | €6.15 | 3,450 |
| 2026-06-09 | €6.20 | €6.20 | €6.20 | €6.25 | 300 |
| 2026-06-08 | €6.25 | €6.25 | €6.25 | €6.25 | 0 |
| 2026-06-05 | €6.25 | €6.25 | €6.25 | €6.25 | 0 |
| 2026-06-04 | €6.25 | €6.25 | €6.25 | €6.25 | 0 |
| 2026-06-03 | €6.35 | €6.35 | €6.25 | €6.25 | 2,009 |
| 2026-06-02 | €6.35 | €6.35 | €6.35 | €6.30 | 70 |
| 2026-06-01 | €6.35 | €6.35 | €6.30 | €6.30 | 1,000 |
| 2026-05-29 | €6.35 | €6.40 | €6.35 | €6.40 | 1,000 |
| 2026-05-28 | €6.35 | €6.40 | €6.30 | €6.30 | 1,115 |
| 2026-05-27 | €6.45 | €6.45 | €6.35 | €6.40 | 6,942 |
| 2026-05-26 | €6.45 | €6.45 | €6.45 | €6.45 | 71 |
| 2026-05-25 | €6.45 | €6.45 | €6.45 | €6.45 | 148 |
| 2026-05-22 | €6.40 | €6.45 | €6.40 | €6.45 | 488 |
| 2026-05-21 | €6.50 | €6.50 | €6.45 | €6.45 | 1,225 |
| 2026-05-20 | €6.50 | €6.60 | €6.50 | €6.60 | 1,725 |
| 2026-05-19 | €6.60 | €6.60 | €6.50 | €6.50 | 1,552 |
| 2026-05-18 | €6.50 | €6.55 | €6.45 | €6.55 | 899 |
| 2026-05-15 | €6.50 | €6.50 | €6.50 | €6.50 | 299 |
| 2026-05-14 | €6.55 | €6.55 | €6.50 | €6.50 | 445 |
| 2026-05-13 | €6.50 | €6.50 | €6.50 | €6.50 | 500 |
| 2026-05-12 | €6.50 | €6.80 | €6.50 | €6.50 | 5,379 |
| 2026-05-11 | €6.55 | €6.55 | €6.50 | €6.50 | 587 |
| 2026-05-08 | €6.70 | €6.70 | €6.60 | €6.60 | 390 |
| 2026-05-07 | €6.55 | €6.60 | €6.55 | €6.60 | 1,000 |
| 2026-05-06 | €6.35 | €6.45 | €6.35 | €6.45 | 2,005 |
| 2026-05-05 | €6.30 | €6.30 | €6.30 | €6.30 | 300 |
| 2026-05-04 | €6.30 | €6.30 | €6.30 | €6.30 | 601 |
| 2026-04-30 | €6.40 | €6.40 | €6.35 | €6.35 | 725 |
| 2026-04-29 | €6.45 | €6.45 | €6.40 | €6.40 | 1,400 |
| 2026-04-28 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-04-27 | €6.25 | €6.60 | €6.25 | €6.60 | 5,400 |
| 2026-04-24 | €6.10 | €6.25 | €6.10 | €6.25 | 1,312 |
| 2026-04-23 | €6.10 | €6.10 | €6.10 | €6.10 | 0 |
| 2026-04-22 | €6.10 | €6.10 | €6.10 | €6.10 | 0 |
| 2026-04-21 | €6.10 | €6.10 | €6.10 | €6.10 | 0 |
| 2026-04-20 | €6.20 | €6.20 | €6.10 | €6.10 | 1,000 |
| 2026-04-17 | €6.20 | €6.20 | €6.20 | €6.20 | 300 |
| 2026-04-16 | €6.20 | €6.20 | €6.20 | €6.20 | 0 |
| 2026-04-15 | €6.20 | €6.20 | €6.20 | €6.20 | 157 |
| 2026-04-14 | €6.15 | €6.20 | €6.15 | €6.20 | 1,550 |
| 2026-04-13 | €6.15 | €6.15 | €6.15 | €6.15 | 300 |
| 2026-04-10 | €6.15 | €6.15 | €6.15 | €6.15 | 300 |
| 2026-04-09 | €6.15 | €6.15 | €6.15 | €6.15 | 300 |
| 2026-04-08 | €6.05 | €6.15 | €6.05 | €6.15 | 2,035 |
| 2026-04-07 | €5.95 | €6.00 | €5.85 | €6.00 | 2,300 |
| 2026-04-02 | €5.85 | €6.00 | €5.85 | €5.95 | 1,045 |
| 2026-04-01 | €5.95 | €5.95 | €5.85 | €5.95 | 554 |
| 2026-03-31 | €5.85 | €5.90 | €5.85 | €5.90 | 599 |
| 2026-03-30 | €5.85 | €5.85 | €5.85 | €5.90 | 300 |
| 2026-03-27 | €5.65 | €5.90 | €5.45 | €5.90 | 11,141 |
| 2026-03-26 | €5.75 | €5.75 | €5.75 | €5.75 | 0 |
| 2026-03-25 | €5.80 | €5.80 | €5.75 | €5.75 | 894 |
| 2026-03-24 | €5.80 | €5.85 | €5.80 | €5.80 | 940 |
| 2026-03-23 | €5.80 | €5.80 | €5.80 | €5.80 | 0 |
| 2026-03-20 | €5.75 | €5.80 | €5.75 | €5.80 | 2,134 |
| 2026-03-19 | €5.80 | €5.80 | €5.80 | €5.80 | 0 |
| 2026-03-18 | €5.90 | €5.90 | €5.80 | €5.80 | 1,070 |
| 2026-03-17 | €5.90 | €5.90 | €5.75 | €5.75 | 2,428 |
| 2026-03-16 | €6.05 | €6.05 | €5.95 | €5.95 | 4,363 |
| 2026-03-13 | €6.15 | €6.15 | €6.05 | €6.05 | 472 |
| 2026-03-12 | €6.15 | €6.15 | €6.15 | €6.05 | 24 |
| 2026-03-11 | €6.05 | €6.05 | €6.05 | €6.05 | 1,600 |
| 2026-03-10 | €6.05 | €6.05 | €6.05 | €6.05 | 671 |
| 2026-03-09 | €6.10 | €6.10 | €6.10 | €6.10 | 474 |
| 2026-03-06 | €6.10 | €6.10 | €6.10 | €6.10 | 0 |
| 2026-03-05 | €6.15 | €6.15 | €6.10 | €6.10 | 3,246 |
| 2026-03-04 | €6.05 | €6.15 | €6.00 | €6.15 | 650 |
| 2026-03-03 | €6.35 | €6.35 | €5.95 | €6.10 | 7,307 |
| 2026-03-02 | €6.50 | €6.55 | €6.05 | €6.50 | 8,616 |
| 2026-02-27 | €6.35 | €6.40 | €6.20 | €6.40 | 4,097 |
| 2026-02-26 | €6.20 | €6.25 | €6.15 | €6.25 | 5,499 |
| 2026-02-25 | €6.25 | €6.35 | €6.25 | €6.25 | 673 |
| 2026-02-24 | €6.40 | €6.40 | €6.20 | €6.30 | 1,503 |
| 2026-02-23 | €6.45 | €6.45 | €6.45 | €6.45 | 547 |
| 2026-02-20 | €6.25 | €6.45 | €6.20 | €6.45 | 3,328 |
| 2026-02-19 | €6.50 | €6.50 | €6.25 | €6.35 | 7,842 |
| 2026-02-18 | €6.70 | €6.70 | €6.60 | €6.60 | 3,940 |
| 2026-02-17 | €6.70 | €6.70 | €6.70 | €6.70 | 0 |
| 2026-02-16 | €6.70 | €6.70 | €6.70 | €6.70 | 500 |
| 2026-02-13 | €6.80 | €6.80 | €6.80 | €6.80 | 1,042 |
| 2026-02-12 | €6.95 | €6.95 | €6.80 | €6.80 | 1,848 |
| 2026-02-11 | €6.95 | €6.95 | €6.95 | €6.95 | 150 |
| 2026-02-10 | €6.95 | €6.95 | €6.95 | €6.95 | 0 |
| 2026-02-09 | €6.90 | €6.95 | €6.90 | €6.95 | 1,000 |
| 2026-02-06 | €6.60 | €6.80 | €6.60 | €6.80 | 977 |
| 2026-02-05 | €7.05 | €7.20 | €6.50 | €6.65 | 7,601 |
| 2026-02-04 | €7.15 | €7.15 | €7.15 | €7.15 | 500 |
| 2026-02-03 | €7.15 | €7.15 | €7.15 | €7.25 | 105 |
| 2026-02-02 | €7.35 | €7.35 | €7.35 | €7.25 | 71 |
| 2026-01-30 | €7.25 | €7.25 | €7.25 | €7.25 | 0 |
| 2026-01-29 | €7.45 | €7.45 | €7.15 | €7.25 | 840 |
| 2026-01-28 | €7.30 | €7.30 | €7.20 | €7.20 | 3,150 |
| 2026-01-27 | €7.35 | €7.35 | €7.30 | €7.30 | 1,000 |
| 2026-01-26 | €7.35 | €7.35 | €7.35 | €7.45 | 300 |
| 2026-01-23 | €7.45 | €7.45 | €7.45 | €7.45 | 0 |
| 2026-01-22 | €7.50 | €7.50 | €7.45 | €7.45 | 1,637 |
| 2026-01-21 | €7.50 | €7.50 | €7.40 | €7.50 | 406 |
| 2026-01-20 | €7.50 | €7.50 | €7.50 | €7.50 | 1,124 |
| 2026-01-19 | €7.40 | €7.70 | €7.35 | €7.55 | 3,555 |
| 2026-01-16 | €7.30 | €7.45 | €7.30 | €7.45 | 1,608 |
| 2026-01-15 | €7.25 | €7.30 | €7.15 | €7.25 | 3,293 |
| 2026-01-14 | €6.95 | €7.20 | €6.95 | €7.05 | 2,273 |
| 2026-01-13 | €6.85 | €6.90 | €6.85 | €6.85 | 636 |
| 2026-01-12 | €6.75 | €6.75 | €6.75 | €6.75 | 550 |
| 2026-01-09 | €6.50 | €6.65 | €6.50 | €6.65 | 1,462 |
| 2026-01-08 | €6.65 | €6.65 | €6.50 | €6.50 | 1,100 |
| 2026-01-07 | €6.45 | €6.60 | €6.45 | €6.60 | 1,990 |
| 2026-01-06 | €6.60 | €6.60 | €6.50 | €6.45 | 401 |
| 2026-01-05 | €6.60 | €6.60 | €6.45 | €6.45 | 502 |
| 2026-01-02 | €6.55 | €6.60 | €6.50 | €6.50 | 2,700 |
| 2025-12-31 | €6.65 | €6.65 | €6.45 | €6.65 | 1,391 |
| 2025-12-30 | €6.25 | €6.55 | €6.25 | €6.55 | 4,915 |
| 2025-12-29 | €6.40 | €6.40 | €6.25 | €6.25 | 4,561 |
| 2025-12-24 | €6.40 | €6.40 | €6.40 | €6.35 | 300 |
| 2025-12-23 | €6.45 | €6.55 | €6.35 | €6.35 | 1,731 |
| 2025-12-22 | €6.25 | €6.40 | €6.25 | €6.40 | 7,797 |
| 2025-12-19 | €6.05 | €6.20 | €6.05 | €6.20 | 3,772 |
| 2025-12-18 | €6.45 | €6.45 | €6.00 | €6.05 | 14,217 |
| 2025-12-17 | €6.50 | €6.50 | €6.35 | €6.40 | 6,692 |
| 2025-12-16 | €6.30 | €6.30 | €6.30 | €6.30 | 500 |
| 2025-12-15 | €6.40 | €6.50 | €6.30 | €6.30 | 1,883 |
| 2025-12-12 | €6.40 | €6.45 | €6.35 | €6.45 | 1,933 |
| 2025-12-11 | €6.40 | €6.40 | €6.40 | €6.40 | 1,464 |
| 2025-12-10 | €6.55 | €6.55 | €6.45 | €6.45 | 1,809 |
| 2025-12-09 | €6.55 | €6.55 | €6.40 | €6.40 | 2,093 |
| 2025-12-08 | €6.60 | €6.60 | €6.45 | €6.60 | 500 |
| 2025-12-05 | €6.50 | €6.50 | €6.50 | €6.50 | 2,045 |
| 2025-12-04 | €6.45 | €6.50 | €6.45 | €6.50 | 600 |
| 2025-12-03 | €6.40 | €6.60 | €6.40 | €6.50 | 2,824 |
| 2025-12-02 | €6.35 | €6.35 | €6.35 | €6.35 | 4,411 |
| 2025-12-01 | €6.30 | €6.45 | €6.30 | €6.35 | 2,949 |
| 2025-11-28 | €6.50 | €6.50 | €6.45 | €6.50 | 9,857 |
| 2025-11-27 | €6.60 | €6.60 | €6.50 | €6.50 | 6,908 |
| 2025-11-26 | €6.45 | €6.65 | €6.45 | €6.60 | 3,651 |
| 2025-11-25 | €6.45 | €6.45 | €6.40 | €6.40 | 822 |
| 2025-11-24 | €6.50 | €6.50 | €6.50 | €6.45 | 270 |
| 2025-11-21 | €6.60 | €6.60 | €6.35 | €6.45 | 3,675 |
| 2025-11-20 | €6.60 | €6.60 | €6.55 | €6.55 | 2,314 |
| 2025-11-19 | €6.60 | €6.80 | €6.60 | €6.60 | 2,016 |
| 2025-11-18 | €6.80 | €6.80 | €6.50 | €6.65 | 3,249 |
| 2025-11-17 | €6.75 | €6.75 | €6.75 | €6.75 | 5,320 |
| 2025-11-14 | €6.40 | €6.70 | €6.10 | €6.70 | 20,105 |
| 2025-11-13 | €6.30 | €6.60 | €6.30 | €6.50 | 3,170 |
| 2025-11-12 | €6.45 | €6.45 | €6.40 | €6.40 | 1,987 |
| 2025-11-11 | €6.55 | €6.65 | €6.55 | €6.55 | 1,787 |
| 2025-11-10 | €6.60 | €6.65 | €6.45 | €6.45 | 3,703 |
| 2025-11-07 | €6.80 | €6.85 | €6.60 | €6.60 | 5,868 |
| 2025-11-06 | €6.90 | €6.90 | €6.90 | €6.90 | 660 |
| 2025-11-05 | €7.00 | €7.00 | €6.90 | €6.90 | 3,256 |
| 2025-11-04 | €7.25 | €7.25 | €6.80 | €6.80 | 6,942 |
| 2025-11-03 | €6.75 | €7.30 | €6.75 | €7.30 | 11,747 |
| 2025-10-31 | €6.90 | €7.00 | €6.45 | €6.65 | 11,926 |
| 2025-10-30 | €7.70 | €7.80 | €6.70 | €6.90 | 29,012 |
| 2025-10-29 | €7.55 | €7.75 | €7.45 | €7.65 | 2,260 |
| 2025-10-28 | €7.55 | €7.75 | €7.55 | €7.75 | 2,560 |
| 2025-10-27 | €7.85 | €7.85 | €7.40 | €7.45 | 1,562 |
| 2025-10-24 | €7.50 | €7.75 | €7.40 | €7.65 | 3,802 |
| 2025-10-23 | €7.70 | €7.70 | €7.50 | €7.60 | 463 |
| 2025-10-22 | €7.70 | €7.75 | €7.45 | €7.60 | 1,563 |
| 2025-10-21 | €7.70 | €7.70 | €7.70 | €7.65 | 112 |
| 2025-10-20 | €7.65 | €7.65 | €7.55 | €7.65 | 580 |
| 2025-10-17 | €7.55 | €7.55 | €7.45 | €7.45 | 814 |
| 2025-10-16 | €7.85 | €7.85 | €7.50 | €7.50 | 3,355 |
| 2025-10-15 | €8.00 | €8.00 | €7.90 | €7.90 | 945 |
| 2025-10-14 | €7.65 | €8.05 | €7.50 | €8.00 | 2,240 |
| 2025-10-13 | €7.60 | €7.70 | €7.55 | €7.55 | 941 |
| 2025-10-10 | €7.60 | €7.60 | €7.60 | €7.60 | 2,250 |
| 2025-10-09 | €7.70 | €7.70 | €7.55 | €7.70 | 2,040 |