Sacyr, S.A. (SCYR) Price History
Daily open, high, low, close and volume for Sacyr, S.A. (SCYR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.92 | €3.93 | €3.88 | €3.88 | 1,402,956 |
| 2026-10-08 | €3.91 | €3.91 | €3.83 | €3.88 | 2,714,689 |
| 2026-10-07 | €4.01 | €4.03 | €3.95 | €3.95 | 2,559,783 |
| 2026-10-06 | €4.00 | €4.07 | €3.99 | €4.04 | 2,512,901 |
| 2026-10-05 | €4.01 | €4.01 | €3.93 | €3.98 | 2,141,105 |
| 2026-10-02 | €3.90 | €4.00 | €3.90 | €3.98 | 3,699,270 |
| 2026-10-01 | €3.92 | €3.93 | €3.87 | €3.89 | 2,932,949 |
| 2026-09-30 | €4.01 | €4.03 | €3.94 | €3.97 | 1,972,459 |
| 2026-09-29 | €4.05 | €4.06 | €4.00 | €4.01 | 2,786,833 |
| 2026-09-28 | €4.06 | €4.07 | €4.02 | €4.04 | 2,050,840 |
| 2026-09-25 | €4.05 | €4.10 | €4.04 | €4.04 | 2,139,961 |
| 2026-09-24 | €4.08 | €4.09 | €4.03 | €4.04 | 2,352,624 |
| 2026-09-23 | €4.19 | €4.20 | €4.09 | €4.09 | 2,221,289 |
| 2026-09-22 | €4.18 | €4.22 | €4.14 | €4.18 | 2,021,919 |
| 2026-09-21 | €4.16 | €4.20 | €4.13 | €4.16 | 1,901,172 |
| 2026-09-18 | €4.18 | €4.18 | €4.12 | €4.12 | 3,123,072 |
| 2026-09-17 | €4.21 | €4.23 | €4.17 | €4.17 | 2,577,693 |
| 2026-09-16 | €4.18 | €4.22 | €4.17 | €4.19 | 3,006,161 |
| 2026-09-15 | €4.14 | €4.18 | €4.12 | €4.15 | 3,010,442 |
| 2026-09-14 | €4.20 | €4.20 | €4.13 | €4.14 | 5,008,892 |
| 2026-09-11 | €4.20 | €4.25 | €4.18 | €4.22 | 3,274,422 |
| 2026-09-10 | €4.25 | €4.28 | €4.19 | €4.19 | 2,833,782 |
| 2026-09-09 | €4.36 | €4.36 | €4.24 | €4.25 | 3,036,370 |
| 2026-09-08 | €4.33 | €4.36 | €4.29 | €4.36 | 2,093,737 |
| 2026-09-07 | €4.32 | €4.37 | €4.29 | €4.32 | 2,192,747 |
| 2026-09-04 | €4.26 | €4.35 | €4.25 | €4.31 | 3,446,936 |
| 2026-09-03 | €4.18 | €4.27 | €4.17 | €4.26 | 4,026,727 |
| 2026-09-02 | €4.21 | €4.21 | €4.16 | €4.16 | 3,076,568 |
| 2026-09-01 | €4.23 | €4.25 | €4.20 | €4.22 | 3,054,117 |
| 2026-08-31 | €4.29 | €4.30 | €4.24 | €4.24 | 2,880,242 |
| 2026-08-28 | €4.32 | €4.34 | €4.29 | €4.30 | 1,613,103 |
| 2026-08-27 | €4.35 | €4.36 | €4.29 | €4.31 | 2,035,825 |
| 2026-08-26 | €4.34 | €4.36 | €4.32 | €4.33 | 1,886,787 |
| 2026-08-25 | €4.31 | €4.37 | €4.29 | €4.33 | 3,058,836 |
| 2026-08-24 | €4.31 | €4.33 | €4.24 | €4.27 | 2,931,179 |
| 2026-08-21 | €4.38 | €4.41 | €4.29 | €4.29 | 2,871,717 |
| 2026-08-20 | €4.46 | €4.46 | €4.32 | €4.37 | 3,909,996 |
| 2026-08-19 | €4.44 | €4.53 | €4.43 | €4.47 | 1,805,117 |
| 2026-08-18 | €4.47 | €4.48 | €4.42 | €4.44 | 1,617,446 |
| 2026-08-17 | €4.51 | €4.54 | €4.48 | €4.49 | 1,255,263 |
| 2026-08-14 | €4.53 | €4.54 | €4.47 | €4.50 | 1,689,322 |
| 2026-08-13 | €4.56 | €4.57 | €4.52 | €4.54 | 1,485,756 |
| 2026-08-12 | €4.55 | €4.60 | €4.53 | €4.53 | 1,434,963 |
| 2026-08-11 | €4.52 | €4.57 | €4.50 | €4.53 | 1,477,167 |
| 2026-08-10 | €4.59 | €4.59 | €4.54 | €4.54 | 1,360,296 |
| 2026-08-07 | €4.61 | €4.62 | €4.55 | €4.58 | 1,969,569 |
| 2026-08-06 | €4.66 | €4.68 | €4.61 | €4.61 | 1,752,360 |
| 2026-08-05 | €4.75 | €4.81 | €4.65 | €4.65 | 1,766,526 |
| 2026-08-04 | €4.68 | €4.73 | €4.65 | €4.71 | 2,181,609 |
| 2026-08-03 | €4.74 | €4.76 | €4.63 | €4.63 | 2,809,145 |
| 2026-07-31 | €4.86 | €4.88 | €4.70 | €4.70 | 2,942,262 |
| 2026-07-30 | €4.65 | €4.84 | €4.63 | €4.82 | 2,792,318 |
| 2026-07-29 | €4.62 | €4.66 | €4.55 | €4.57 | 1,991,950 |
| 2026-07-28 | €4.75 | €4.76 | €4.61 | €4.65 | 2,359,172 |
| 2026-07-27 | €4.86 | €4.89 | €4.72 | €4.72 | 1,815,826 |
| 2026-07-24 | €4.75 | €4.80 | €4.75 | €4.80 | 1,026,665 |
| 2026-07-23 | €4.83 | €4.91 | €4.75 | €4.75 | 2,289,691 |
| 2026-07-22 | €4.79 | €4.87 | €4.76 | €4.86 | 2,335,482 |
| 2026-07-21 | €4.75 | €4.78 | €4.73 | €4.77 | 1,527,085 |
| 2026-07-20 | €4.71 | €4.77 | €4.69 | €4.73 | 1,486,495 |
| 2026-07-17 | €4.72 | €4.75 | €4.65 | €4.72 | 2,090,296 |
| 2026-07-16 | €4.78 | €4.78 | €4.69 | €4.74 | 1,792,390 |
| 2026-07-15 | €4.74 | €4.79 | €4.71 | €4.74 | 1,255,156 |
| 2026-07-14 | €4.69 | €4.75 | €4.67 | €4.74 | 1,298,178 |
| 2026-07-13 | €4.73 | €4.75 | €4.68 | €4.73 | 1,658,619 |
| 2026-07-10 | €4.78 | €4.84 | €4.72 | €4.73 | 1,849,259 |
| 2026-07-09 | €4.75 | €4.80 | €4.72 | €4.80 | 2,684,219 |
| 2026-07-08 | €4.78 | €4.79 | €4.67 | €4.69 | 2,332,516 |
| 2026-07-07 | €4.92 | €4.94 | €4.78 | €4.81 | 2,150,407 |
| 2026-07-06 | €4.89 | €4.95 | €4.86 | €4.92 | 2,863,462 |
| 2026-07-03 | €4.80 | €4.89 | €4.77 | €4.88 | 2,063,923 |
| 2026-07-02 | €4.65 | €4.82 | €4.63 | €4.81 | 4,423,231 |
| 2026-07-01 | €4.70 | €4.70 | €4.60 | €4.64 | 1,763,885 |
| 2026-06-30 | €4.66 | €4.71 | €4.64 | €4.68 | 1,380,651 |
| 2026-06-29 | €4.61 | €4.65 | €4.57 | €4.63 | 1,952,300 |
| 2026-06-26 | €4.78 | €4.79 | €4.71 | €4.72 | 1,432,298 |
| 2026-06-25 | €4.78 | €4.85 | €4.78 | €4.80 | 1,285,450 |
| 2026-06-24 | €4.82 | €4.83 | €4.71 | €4.79 | 5,876,929 |
| 2026-06-23 | €4.83 | €4.85 | €4.73 | €4.81 | 2,503,345 |
| 2026-06-22 | €4.71 | €4.86 | €4.69 | €4.86 | 20,169,330 |
| 2026-06-19 | €4.74 | €4.74 | €4.70 | €4.72 | 1,947,268 |
| 2026-06-18 | €4.72 | €4.74 | €4.66 | €4.71 | 1,455,689 |
| 2026-06-17 | €4.68 | €4.72 | €4.66 | €4.70 | 1,453,689 |
| 2026-06-16 | €4.67 | €4.69 | €4.64 | €4.68 | 1,754,195 |
| 2026-06-15 | €4.73 | €4.77 | €4.66 | €4.66 | 2,415,571 |
| 2026-06-12 | €4.57 | €4.64 | €4.55 | €4.63 | 2,048,268 |
| 2026-06-11 | €4.40 | €4.52 | €4.39 | €4.50 | 1,527,058 |
| 2026-06-10 | €4.42 | €4.45 | €4.37 | €4.38 | 1,877,719 |
| 2026-06-09 | €4.52 | €4.54 | €4.41 | €4.41 | 1,970,022 |
| 2026-06-08 | €4.50 | €4.55 | €4.48 | €4.51 | 1,366,736 |
| 2026-06-05 | €4.54 | €4.60 | €4.54 | €4.58 | 1,184,231 |
| 2026-06-04 | €4.52 | €4.58 | €4.52 | €4.53 | 1,618,963 |
| 2026-06-03 | €4.56 | €4.59 | €4.53 | €4.54 | 1,603,119 |
| 2026-06-02 | €4.65 | €4.65 | €4.56 | €4.57 | 1,187,521 |
| 2026-06-01 | €4.64 | €4.70 | €4.57 | €4.60 | 1,653,827 |
| 2026-05-29 | €4.65 | €4.67 | €4.59 | €4.65 | 4,763,902 |
| 2026-05-28 | €4.72 | €4.72 | €4.59 | €4.62 | 2,215,260 |
| 2026-05-27 | €4.72 | €4.77 | €4.70 | €4.74 | 1,438,443 |
| 2026-05-26 | €4.67 | €4.71 | €4.66 | €4.71 | 1,454,538 |
| 2026-05-25 | €4.58 | €4.71 | €4.58 | €4.67 | 1,805,874 |
| 2026-05-22 | €4.54 | €4.56 | €4.51 | €4.53 | 1,461,391 |
| 2026-05-21 | €4.56 | €4.57 | €4.50 | €4.51 | 1,270,430 |
| 2026-05-20 | €4.48 | €4.59 | €4.48 | €4.56 | 1,516,711 |
| 2026-05-19 | €4.57 | €4.59 | €4.43 | €4.45 | 2,293,982 |
| 2026-05-18 | €4.58 | €4.63 | €4.53 | €4.59 | 1,384,679 |
| 2026-05-15 | €4.62 | €4.67 | €4.59 | €4.61 | 1,723,984 |
| 2026-05-14 | €4.67 | €4.70 | €4.67 | €4.68 | 926,590 |
| 2026-05-13 | €4.66 | €4.69 | €4.62 | €4.66 | 2,886,499 |
| 2026-05-12 | €4.73 | €4.75 | €4.62 | €4.63 | 3,407,141 |
| 2026-05-11 | €4.74 | €4.76 | €4.71 | €4.76 | 1,475,911 |
| 2026-05-08 | €4.79 | €4.79 | €4.71 | €4.74 | 1,884,419 |
| 2026-05-07 | €4.90 | €4.91 | €4.78 | €4.78 | 2,139,214 |
| 2026-05-06 | €4.83 | €4.94 | €4.82 | €4.87 | 2,216,786 |
| 2026-05-05 | €4.62 | €4.77 | €4.62 | €4.77 | 1,613,019 |
| 2026-05-04 | €4.73 | €4.73 | €4.58 | €4.61 | 1,797,121 |
| 2026-04-30 | €4.61 | €4.70 | €4.53 | €4.68 | 2,934,749 |
| 2026-04-29 | €4.65 | €4.65 | €4.55 | €4.57 | 1,804,884 |
| 2026-04-28 | €4.64 | €4.68 | €4.62 | €4.62 | 2,052,285 |
| 2026-04-27 | €4.70 | €4.73 | €4.63 | €4.65 | 1,801,750 |
| 2026-04-24 | €4.71 | €4.72 | €4.64 | €4.68 | 1,999,521 |
| 2026-04-23 | €4.72 | €4.75 | €4.68 | €4.75 | 1,603,223 |
| 2026-04-22 | €4.83 | €4.86 | €4.73 | €4.74 | 1,793,384 |
| 2026-04-21 | €4.84 | €4.90 | €4.79 | €4.79 | 3,891,365 |
| 2026-04-20 | €4.78 | €4.81 | €4.74 | €4.80 | 1,884,843 |
| 2026-04-17 | €4.72 | €4.81 | €4.69 | €4.81 | 2,973,491 |
| 2026-04-16 | €4.66 | €4.73 | €4.64 | €4.68 | 2,723,711 |
| 2026-04-15 | €4.69 | €4.69 | €4.60 | €4.61 | 3,258,813 |
| 2026-04-14 | €4.66 | €4.68 | €4.63 | €4.68 | 1,460,221 |
| 2026-04-13 | €4.60 | €4.63 | €4.57 | €4.61 | 3,452,344 |
| 2026-04-10 | €4.65 | €4.69 | €4.61 | €4.66 | 1,473,212 |
| 2026-04-09 | €4.59 | €4.64 | €4.58 | €4.63 | 1,641,096 |
| 2026-04-08 | €4.65 | €4.66 | €4.57 | €4.60 | 2,750,089 |
| 2026-04-07 | €4.43 | €4.55 | €4.41 | €4.43 | 3,153,887 |
| 2026-04-02 | €4.36 | €4.47 | €4.35 | €4.46 | 2,352,625 |
| 2026-04-01 | €4.35 | €4.46 | €4.32 | €4.46 | 9,256,759 |
| 2026-03-31 | €4.16 | €4.24 | €4.16 | €4.20 | 1,815,776 |
| 2026-03-30 | €4.13 | €4.19 | €4.12 | €4.17 | 2,495,182 |
| 2026-03-27 | €4.14 | €4.17 | €4.10 | €4.17 | 1,836,554 |
| 2026-03-26 | €4.14 | €4.17 | €4.12 | €4.15 | 1,583,003 |
| 2026-03-25 | €4.20 | €4.21 | €4.13 | €4.19 | 1,788,812 |
| 2026-03-24 | €4.13 | €4.13 | €4.06 | €4.10 | 1,571,092 |
| 2026-03-23 | €3.96 | €4.17 | €3.87 | €4.12 | 2,824,473 |
| 2026-03-20 | €4.16 | €4.17 | €4.00 | €4.02 | 3,074,234 |
| 2026-03-19 | €4.17 | €4.18 | €4.07 | €4.09 | 2,150,404 |
| 2026-03-18 | €4.25 | €4.30 | €4.20 | €4.22 | 2,038,825 |
| 2026-03-17 | €4.18 | €4.23 | €4.15 | €4.20 | 1,416,524 |
| 2026-03-16 | €4.12 | €4.18 | €4.08 | €4.15 | 2,824,761 |
| 2026-03-13 | €4.15 | €4.20 | €4.06 | €4.11 | 2,656,485 |
| 2026-03-12 | €4.18 | €4.20 | €4.11 | €4.18 | 1,793,753 |
| 2026-03-11 | €4.25 | €4.25 | €4.19 | €4.20 | 1,746,731 |
| 2026-03-10 | €4.22 | €4.29 | €4.20 | €4.26 | 1,988,259 |
| 2026-03-09 | €3.97 | €4.12 | €3.92 | €4.11 | 3,489,550 |
| 2026-03-06 | €4.20 | €4.23 | €4.06 | €4.16 | 3,138,911 |
| 2026-03-05 | €4.25 | €4.32 | €4.17 | €4.20 | 14,482,295 |
| 2026-03-04 | €4.11 | €4.29 | €4.06 | €4.26 | 6,849,404 |
| 2026-03-03 | €4.38 | €4.38 | €4.10 | €4.18 | 7,606,150 |
| 2026-03-02 | €4.32 | €4.50 | €4.26 | €4.47 | 3,539,918 |
| 2026-02-27 | €4.55 | €4.60 | €4.46 | €4.54 | 3,489,875 |
| 2026-02-26 | €4.47 | €4.55 | €4.43 | €4.51 | 2,951,579 |
| 2026-02-25 | €4.50 | €4.52 | €4.46 | €4.49 | 2,430,318 |
| 2026-02-24 | €4.48 | €4.51 | €4.45 | €4.49 | 2,932,439 |
| 2026-02-23 | €4.40 | €4.48 | €4.38 | €4.46 | 2,168,692 |
| 2026-02-20 | €4.38 | €4.41 | €4.35 | €4.39 | 2,119,088 |
| 2026-02-19 | €4.39 | €4.39 | €4.29 | €4.34 | 2,921,606 |
| 2026-02-18 | €4.39 | €4.43 | €4.37 | €4.41 | 2,225,893 |
| 2026-02-17 | €4.43 | €4.43 | €4.37 | €4.41 | 6,143,228 |
| 2026-02-16 | €4.41 | €4.45 | €4.40 | €4.45 | 1,941,097 |
| 2026-02-13 | €4.37 | €4.40 | €4.35 | €4.40 | 1,813,306 |
| 2026-02-12 | €4.42 | €4.45 | €4.37 | €4.40 | 3,305,374 |
| 2026-02-11 | €4.34 | €4.44 | €4.29 | €4.41 | 2,727,470 |
| 2026-02-10 | €4.31 | €4.33 | €4.28 | €4.33 | 3,113,146 |
| 2026-02-09 | €4.26 | €4.32 | €4.18 | €4.31 | 13,511,672 |
| 2026-02-06 | €4.04 | €4.26 | €4.04 | €4.26 | 5,090,078 |
| 2026-02-05 | €4.01 | €4.05 | €3.99 | €4.03 | 1,385,789 |
| 2026-02-04 | €4.06 | €4.10 | €4.00 | €4.00 | 1,681,306 |
| 2026-02-03 | €4.04 | €4.07 | €4.01 | €4.04 | 2,236,234 |
| 2026-02-02 | €3.94 | €4.02 | €3.94 | €4.00 | 1,285,892 |
| 2026-01-30 | €3.94 | €3.99 | €3.94 | €3.97 | 1,953,259 |
| 2026-01-29 | €3.99 | €4.00 | €3.92 | €3.93 | 1,331,297 |
| 2026-01-28 | €4.02 | €4.03 | €3.96 | €3.98 | 1,086,627 |
| 2026-01-27 | €3.95 | €4.01 | €3.94 | €4.00 | 1,372,594 |
| 2026-01-26 | €3.95 | €3.97 | €3.91 | €3.95 | 1,218,153 |
| 2026-01-23 | €3.98 | €3.98 | €3.92 | €3.95 | 1,306,002 |
| 2026-01-22 | €3.98 | €3.99 | €3.93 | €3.98 | 2,693,149 |
| 2026-01-21 | €3.90 | €3.95 | €3.88 | €3.92 | 1,988,852 |
| 2026-01-20 | €3.95 | €3.95 | €3.87 | €3.91 | 2,004,769 |
| 2026-01-19 | €3.97 | €3.99 | €3.93 | €3.99 | 1,900,231 |
| 2026-01-16 | €3.99 | €4.02 | €3.97 | €4.02 | 2,476,750 |
| 2026-01-15 | €3.97 | €3.99 | €3.94 | €3.97 | 1,574,631 |
| 2026-01-14 | €4.00 | €4.01 | €3.92 | €3.95 | 2,271,614 |
| 2026-01-13 | €4.00 | €4.01 | €3.93 | €4.00 | 3,531,079 |
| 2026-01-12 | €4.03 | €4.04 | €3.97 | €4.03 | 1,809,304 |
| 2026-01-09 | €4.09 | €4.09 | €4.00 | €4.03 | 5,009,566 |
| 2026-01-08 | €4.14 | €4.14 | €4.06 | €4.08 | 12,190,629 |
| 2026-01-07 | €4.09 | €4.13 | €4.07 | €4.13 | 3,620,902 |
| 2026-01-06 | €4.03 | €4.11 | €4.02 | €4.06 | 2,584,587 |
| 2026-01-05 | €3.96 | €4.02 | €3.92 | €4.00 | 7,627,257 |
| 2026-01-02 | €3.88 | €3.94 | €3.86 | €3.93 | 11,100,842 |
| 2025-12-31 | €3.85 | €3.88 | €3.85 | €3.87 | 874,500 |
| 2025-12-30 | €3.83 | €3.87 | €3.81 | €3.86 | 1,774,451 |
| 2025-12-29 | €3.83 | €3.83 | €3.80 | €3.83 | 1,130,201 |
| 2025-12-24 | €3.83 | €3.84 | €3.82 | €3.83 | 544,368 |
| 2025-12-23 | €3.85 | €3.85 | €3.81 | €3.83 | 1,058,514 |
| 2025-12-22 | €3.82 | €3.85 | €3.79 | €3.84 | 1,355,130 |
| 2025-12-19 | €3.81 | €3.82 | €3.78 | €3.81 | 2,533,322 |
| 2025-12-18 | €3.77 | €3.80 | €3.75 | €3.80 | 2,350,080 |
| 2025-12-17 | €3.80 | €3.82 | €3.75 | €3.77 | 1,677,829 |
| 2025-12-16 | €3.84 | €3.86 | €3.79 | €3.80 | 5,356,492 |
| 2025-12-15 | €3.80 | €3.86 | €3.78 | €3.84 | 3,152,182 |
| 2025-12-12 | €3.79 | €3.83 | €3.76 | €3.76 | 2,737,458 |
| 2025-12-11 | €3.73 | €3.75 | €3.70 | €3.74 | 3,273,587 |
| 2025-12-10 | €3.78 | €3.82 | €3.68 | €3.72 | 8,770,100 |
| 2025-12-09 | €3.99 | €4.01 | €3.95 | €3.96 | 1,834,366 |
| 2025-12-08 | €3.89 | €3.99 | €3.88 | €3.99 | 1,991,975 |
| 2025-12-05 | €3.88 | €3.94 | €3.87 | €3.87 | 1,316,789 |
| 2025-12-04 | €3.85 | €3.88 | €3.83 | €3.88 | 1,073,824 |
| 2025-12-03 | €3.84 | €3.84 | €3.81 | €3.84 | 1,005,690 |
| 2025-12-02 | €3.82 | €3.86 | €3.81 | €3.81 | 1,412,070 |
| 2025-12-01 | €3.84 | €3.84 | €3.75 | €3.82 | 1,418,073 |
| 2025-11-28 | €3.87 | €3.88 | €3.83 | €3.85 | 1,118,079 |
| 2025-11-27 | €3.82 | €3.87 | €3.80 | €3.85 | 2,303,118 |
| 2025-11-26 | €3.79 | €3.81 | €3.75 | €3.80 | 2,183,139 |
| 2025-11-25 | €3.78 | €3.78 | €3.72 | €3.77 | 838,334 |
| 2025-11-24 | €3.69 | €3.77 | €3.69 | €3.77 | 2,608,915 |
| 2025-11-21 | €3.67 | €3.69 | €3.63 | €3.67 | 2,405,702 |
| 2025-11-20 | €3.66 | €3.73 | €3.64 | €3.71 | 1,642,790 |
| 2025-11-19 | €3.60 | €3.64 | €3.55 | €3.64 | 3,098,945 |
| 2025-11-18 | €3.68 | €3.68 | €3.61 | €3.61 | 1,907,630 |
| 2025-11-17 | €3.73 | €3.77 | €3.70 | €3.72 | 1,330,248 |
| 2025-11-14 | €3.75 | €3.75 | €3.69 | €3.74 | 1,266,526 |
| 2025-11-13 | €3.81 | €3.83 | €3.78 | €3.78 | 1,305,372 |
| 2025-11-12 | €3.79 | €3.82 | €3.78 | €3.80 | 969,449 |
| 2025-11-11 | €3.75 | €3.78 | €3.74 | €3.78 | 1,189,160 |
| 2025-11-10 | €3.72 | €3.76 | €3.69 | €3.74 | 2,105,009 |
| 2025-11-07 | €3.75 | €3.83 | €3.67 | €3.68 | 2,711,575 |
| 2025-11-06 | €3.85 | €3.85 | €3.76 | €3.77 | 1,545,357 |
| 2025-11-05 | €3.81 | €3.86 | €3.80 | €3.85 | 1,728,389 |
| 2025-11-04 | €3.78 | €3.82 | €3.73 | €3.82 | 1,270,284 |
| 2025-11-03 | €3.82 | €3.82 | €3.74 | €3.79 | 2,337,965 |
| 2025-10-31 | €3.92 | €3.92 | €3.81 | €3.82 | 1,800,767 |
| 2025-10-30 | €3.91 | €3.93 | €3.88 | €3.91 | 1,442,853 |
| 2025-10-29 | €3.95 | €3.95 | €3.91 | €3.91 | 1,545,311 |
| 2025-10-28 | €3.92 | €3.95 | €3.90 | €3.94 | 4,235,740 |
| 2025-10-27 | €3.94 | €3.95 | €3.92 | €3.93 | 2,326,536 |
| 2025-10-24 | €3.91 | €3.95 | €3.87 | €3.94 | 1,517,885 |
| 2025-10-23 | €3.90 | €3.93 | €3.88 | €3.92 | 1,667,743 |
| 2025-10-22 | €3.86 | €3.92 | €3.86 | €3.90 | 2,884,212 |
| 2025-10-21 | €3.94 | €3.94 | €3.84 | €3.86 | 3,331,114 |
| 2025-10-20 | €3.91 | €3.94 | €3.90 | €3.93 | 1,521,872 |
| 2025-10-17 | €3.85 | €3.92 | €3.84 | €3.88 | 3,680,934 |
| 2025-10-16 | €3.84 | €3.88 | €3.83 | €3.87 | 5,166,999 |
| 2025-10-15 | €3.87 | €3.89 | €3.84 | €3.84 | 2,396,314 |
| 2025-10-14 | €3.79 | €3.85 | €3.77 | €3.85 | 3,493,477 |
| 2025-10-13 | €3.78 | €3.85 | €3.78 | €3.81 | 3,053,329 |
| 2025-10-10 | €3.71 | €3.79 | €3.71 | €3.76 | 2,870,255 |
| 2025-10-09 | €3.69 | €3.74 | €3.68 | €3.71 | 1,847,436 |