Singular People, S.A. (SNG) Price History
Daily open, high, low, close and volume for Singular People, S.A. (SNG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.85 | €1.90 | €1.85 | €1.90 | 9,473 |
| 2026-10-08 | €1.81 | €1.84 | €1.81 | €1.84 | 829,440 |
| 2026-10-07 | €1.81 | €1.81 | €1.81 | €1.81 | 0 |
| 2026-10-06 | €1.81 | €1.81 | €1.81 | €1.81 | 0 |
| 2026-10-05 | €1.81 | €1.81 | €1.81 | €1.81 | 1,225 |
| 2026-10-02 | €1.82 | €1.82 | €1.80 | €1.80 | 3,533 |
| 2026-10-01 | €1.83 | €1.83 | €1.83 | €1.83 | 1,674 |
| 2026-09-30 | €1.87 | €1.87 | €1.82 | €1.87 | 1,169 |
| 2026-09-29 | €1.87 | €1.87 | €1.80 | €1.87 | 3,140 |
| 2026-09-28 | €1.82 | €1.86 | €1.81 | €1.82 | 1,564 |
| 2026-09-25 | €1.85 | €1.85 | €1.85 | €1.83 | 206 |
| 2026-09-24 | €1.83 | €1.84 | €1.83 | €1.83 | 452 |
| 2026-09-23 | €1.83 | €1.83 | €1.83 | €1.83 | 2,067 |
| 2026-09-22 | €1.88 | €1.88 | €1.86 | €1.86 | 1,960 |
| 2026-09-21 | €1.96 | €1.96 | €1.88 | €1.88 | 5,578 |
| 2026-09-18 | €1.92 | €1.92 | €1.92 | €1.93 | 32 |
| 2026-09-17 | €1.94 | €1.96 | €1.93 | €1.93 | 2,656 |
| 2026-09-16 | €2.00 | €2.01 | €1.95 | €1.96 | 8,989 |
| 2026-09-15 | €2.00 | €2.00 | €2.00 | €2.00 | 361 |
| 2026-09-14 | €2.04 | €2.04 | €2.04 | €2.00 | 2 |
| 2026-09-11 | €2.00 | €2.04 | €2.00 | €2.00 | 3,475 |
| 2026-09-10 | €2.00 | €2.00 | €2.00 | €2.00 | 2,500 |
| 2026-09-09 | €2.02 | €2.02 | €2.02 | €2.02 | 0 |
| 2026-09-08 | €2.00 | €2.00 | €2.00 | €2.02 | 125 |
| 2026-09-07 | €2.02 | €2.08 | €2.02 | €2.02 | 552 |
| 2026-09-04 | €2.02 | €2.02 | €2.02 | €2.06 | 300 |
| 2026-09-03 | €2.06 | €2.06 | €2.06 | €2.06 | 0 |
| 2026-09-02 | €2.02 | €2.08 | €2.00 | €2.06 | 5,202 |
| 2026-09-01 | €2.02 | €2.02 | €2.02 | €2.02 | 933 |
| 2026-08-31 | €2.08 | €2.08 | €2.02 | €2.02 | 10,225 |
| 2026-08-28 | €2.06 | €2.06 | €2.06 | €2.06 | 0 |
| 2026-08-27 | €2.07 | €2.10 | €2.00 | €2.06 | 24,887 |
| 2026-08-26 | €2.02 | €2.02 | €2.02 | €2.02 | 689 |
| 2026-08-25 | €2.10 | €2.10 | €2.01 | €2.01 | 5,025 |
| 2026-08-24 | €2.09 | €2.10 | €2.09 | €2.10 | 5,150 |
| 2026-08-21 | €2.03 | €2.09 | €2.03 | €2.03 | 501 |
| 2026-08-20 | €2.10 | €2.10 | €2.10 | €2.10 | 0 |
| 2026-08-19 | €2.00 | €2.10 | €2.00 | €2.10 | 11,170 |
| 2026-08-18 | €2.01 | €2.01 | €2.00 | €2.00 | 11,225 |
| 2026-08-17 | €2.08 | €2.08 | €2.01 | €2.01 | 54,101 |
| 2026-08-14 | €2.08 | €2.08 | €2.08 | €2.07 | 144 |
| 2026-08-13 | €2.07 | €2.07 | €2.07 | €2.07 | 970 |
| 2026-08-12 | €2.00 | €2.06 | €2.00 | €2.06 | 3,310 |
| 2026-08-11 | €2.07 | €2.07 | €2.00 | €2.00 | 58,990 |
| 2026-08-10 | €2.04 | €2.05 | €2.04 | €2.04 | 20,067 |
| 2026-08-07 | €2.05 | €2.07 | €2.04 | €2.04 | 11,791 |
| 2026-08-06 | €2.09 | €2.10 | €2.08 | €2.08 | 15,852 |
| 2026-08-05 | €2.05 | €2.09 | €2.04 | €2.05 | 12,839 |
| 2026-08-04 | €2.05 | €2.10 | €2.05 | €2.09 | 11,150 |
| 2026-08-03 | €2.06 | €2.10 | €2.06 | €2.10 | 32,200 |
| 2026-07-31 | €2.04 | €2.10 | €2.04 | €2.06 | 29,340 |
| 2026-07-30 | €2.08 | €2.08 | €2.05 | €2.08 | 2,150 |
| 2026-07-29 | €2.05 | €2.05 | €2.05 | €2.09 | 50 |
| 2026-07-28 | €2.07 | €2.09 | €2.07 | €2.09 | 6,292 |
| 2026-07-27 | €2.07 | €2.07 | €2.07 | €2.07 | 1,547 |
| 2026-07-24 | €2.10 | €2.10 | €2.06 | €2.07 | 13,203 |
| 2026-07-23 | €2.10 | €2.10 | €2.06 | €2.06 | 18,818 |
| 2026-07-22 | €2.09 | €2.10 | €2.09 | €2.10 | 14,255 |
| 2026-07-21 | €2.10 | €2.10 | €2.10 | €2.10 | 4,255 |
| 2026-07-20 | €2.10 | €2.10 | €2.10 | €2.10 | 0 |
| 2026-07-17 | €2.10 | €2.14 | €2.08 | €2.10 | 23,995 |
| 2026-07-16 | €2.10 | €2.10 | €2.06 | €2.06 | 2,450 |
| 2026-07-15 | €2.05 | €2.10 | €2.05 | €2.10 | 13,370 |
| 2026-07-14 | €2.11 | €2.12 | €2.02 | €2.03 | 21,150 |
| 2026-07-13 | €2.16 | €2.16 | €2.15 | €2.15 | 5,727 |
| 2026-07-10 | €2.10 | €2.10 | €2.10 | €2.10 | 3,170 |
| 2026-07-09 | €2.15 | €2.15 | €2.15 | €2.15 | 0 |
| 2026-07-08 | €2.15 | €2.15 | €2.15 | €2.15 | 1,000 |
| 2026-07-07 | €2.15 | €2.15 | €2.10 | €2.10 | 8,762 |
| 2026-07-06 | €2.24 | €2.24 | €2.16 | €2.16 | 5,800 |
| 2026-07-03 | €2.21 | €2.26 | €2.21 | €2.26 | 10,921 |
| 2026-07-02 | €2.21 | €2.21 | €2.18 | €2.18 | 3,290 |
| 2026-07-01 | €2.15 | €2.23 | €2.15 | €2.18 | 10,729 |
| 2026-06-30 | €2.17 | €2.17 | €2.09 | €2.15 | 18,527 |
| 2026-06-29 | €2.19 | €2.21 | €2.15 | €2.17 | 9,590 |
| 2026-06-26 | €2.25 | €2.25 | €2.17 | €2.17 | 13,165 |
| 2026-06-25 | €2.29 | €2.29 | €2.29 | €2.29 | 1,214 |
| 2026-06-24 | €2.30 | €2.30 | €2.29 | €2.29 | 2,494 |
| 2026-06-23 | €2.35 | €2.36 | €2.29 | €2.34 | 11,230 |
| 2026-06-22 | €2.39 | €2.49 | €2.39 | €2.40 | 21,567 |
| 2026-06-19 | €2.35 | €2.38 | €2.35 | €2.36 | 4,755 |
| 2026-06-18 | €2.33 | €2.33 | €2.33 | €2.33 | 0 |
| 2026-06-17 | €2.33 | €2.40 | €2.29 | €2.33 | 11,137 |
| 2026-06-16 | €2.35 | €2.37 | €2.35 | €2.37 | 4,243 |
| 2026-06-15 | €2.35 | €2.46 | €2.35 | €2.44 | 20,156 |
| 2026-06-12 | €2.36 | €2.49 | €2.36 | €2.39 | 16,619 |
| 2026-06-11 | €2.43 | €2.43 | €2.35 | €2.40 | 2,519 |
| 2026-06-10 | €2.43 | €2.43 | €2.36 | €2.38 | 14,686 |
| 2026-06-09 | €2.43 | €2.43 | €2.43 | €2.43 | 2,663 |
| 2026-06-08 | €2.51 | €2.53 | €2.41 | €2.43 | 8,650 |
| 2026-06-05 | €2.47 | €2.53 | €2.46 | €2.46 | 33,401 |
| 2026-06-04 | €2.52 | €2.60 | €2.51 | €2.60 | 19,751 |
| 2026-06-03 | €2.38 | €2.50 | €2.38 | €2.50 | 19,855 |
| 2026-06-02 | €2.38 | €2.38 | €2.38 | €2.38 | 2,500 |
| 2026-06-01 | €2.36 | €2.38 | €2.35 | €2.38 | 8,179 |
| 2026-05-29 | €2.36 | €2.40 | €2.36 | €2.38 | 9,753 |
| 2026-05-28 | €2.37 | €2.41 | €2.35 | €2.41 | 25,463 |
| 2026-05-27 | €2.30 | €2.35 | €2.30 | €2.35 | 7,664 |
| 2026-05-26 | €2.33 | €2.33 | €2.28 | €2.33 | 18,639 |
| 2026-05-25 | €2.27 | €2.27 | €2.27 | €2.27 | 1,124 |
| 2026-05-22 | €2.32 | €2.32 | €2.27 | €2.32 | 4,274 |
| 2026-05-21 | €2.29 | €2.30 | €2.29 | €2.30 | 8,596 |
| 2026-05-20 | €2.22 | €2.28 | €2.22 | €2.28 | 13,078 |
| 2026-05-19 | €2.24 | €2.24 | €2.24 | €2.24 | 0 |
| 2026-05-18 | €2.18 | €2.28 | €2.18 | €2.24 | 32,168 |
| 2026-05-15 | €2.16 | €2.17 | €2.16 | €2.16 | 6,158 |
| 2026-05-14 | €2.15 | €2.16 | €2.14 | €2.14 | 5,285 |
| 2026-05-13 | €2.13 | €2.13 | €2.13 | €2.13 | 11,503 |
| 2026-05-12 | €2.10 | €2.14 | €2.10 | €2.10 | 4,002 |
| 2026-05-11 | €2.13 | €2.15 | €2.10 | €2.15 | 21,227 |
| 2026-05-08 | €2.15 | €2.19 | €2.13 | €2.14 | 5,261 |
| 2026-05-07 | €2.15 | €2.15 | €2.15 | €2.15 | 0 |
| 2026-05-06 | €2.15 | €2.15 | €2.15 | €2.15 | 0 |
| 2026-05-05 | €2.14 | €2.20 | €2.12 | €2.15 | 32,125 |
| 2026-05-04 | €2.05 | €2.13 | €2.05 | €2.13 | 10,267 |
| 2026-04-30 | €2.05 | €2.10 | €2.05 | €2.08 | 17,733 |
| 2026-04-29 | €2.06 | €2.06 | €2.06 | €2.06 | 624 |
| 2026-04-28 | €2.07 | €2.07 | €2.07 | €2.07 | 500 |
| 2026-04-27 | €2.10 | €2.10 | €2.10 | €2.10 | 8,307 |
| 2026-04-24 | €2.04 | €2.10 | €2.04 | €2.10 | 20,341 |
| 2026-04-23 | €2.04 | €2.04 | €2.04 | €2.00 | 50 |
| 2026-04-22 | €1.98 | €2.04 | €1.98 | €2.00 | 6,212 |
| 2026-04-21 | €1.98 | €2.01 | €1.98 | €2.01 | 3,635 |
| 2026-04-20 | €1.98 | €1.98 | €1.98 | €2.02 | 350 |
| 2026-04-17 | €2.00 | €2.02 | €1.98 | €2.02 | 7,100 |
| 2026-04-16 | €2.01 | €2.01 | €2.00 | €2.00 | 5,000 |
| 2026-04-15 | €2.06 | €2.06 | €2.06 | €2.06 | 2,500 |
| 2026-04-14 | €2.00 | €2.00 | €2.00 | €2.00 | 2,500 |
| 2026-04-13 | €1.95 | €2.00 | €1.95 | €2.00 | 2,889 |
| 2026-04-10 | €2.00 | €2.00 | €1.97 | €1.97 | 5,000 |
| 2026-04-09 | €2.02 | €2.02 | €2.00 | €2.02 | 10,500 |
| 2026-04-08 | €2.07 | €2.07 | €2.04 | €2.04 | 4,351 |
| 2026-04-07 | €2.02 | €2.02 | €2.02 | €2.02 | 1,915 |
| 2026-04-02 | €2.04 | €2.04 | €2.02 | €2.04 | 10,045 |
| 2026-04-01 | €2.02 | €2.06 | €2.00 | €2.06 | 16,575 |
| 2026-03-31 | €2.04 | €2.04 | €2.04 | €2.04 | 0 |
| 2026-03-30 | €2.04 | €2.04 | €2.04 | €2.04 | 0 |
| 2026-03-27 | €2.04 | €2.04 | €2.02 | €2.04 | 1,336 |
| 2026-03-26 | €2.08 | €2.08 | €2.06 | €2.06 | 3,970 |
| 2026-03-25 | €2.10 | €2.14 | €2.10 | €2.14 | 12,100 |
| 2026-03-24 | €2.04 | €2.04 | €2.04 | €2.04 | 84 |
| 2026-03-23 | €2.18 | €2.18 | €2.04 | €2.04 | 13,701 |
| 2026-03-20 | €2.04 | €2.20 | €2.04 | €2.18 | 16,562 |
| 2026-03-19 | €2.00 | €2.06 | €2.00 | €2.06 | 19,601 |
| 2026-03-18 | €1.98 | €2.00 | €1.98 | €1.99 | 6,413 |
| 2026-03-17 | €1.94 | €1.94 | €1.94 | €1.94 | 0 |
| 2026-03-16 | €1.94 | €1.94 | €1.93 | €1.94 | 3,451 |
| 2026-03-13 | €1.94 | €1.94 | €1.94 | €1.94 | 3,387 |
| 2026-03-12 | €1.95 | €1.95 | €1.94 | €1.94 | 1,304 |
| 2026-03-11 | €2.00 | €2.00 | €2.00 | €1.96 | 50 |
| 2026-03-10 | €1.96 | €1.96 | €1.96 | €1.96 | 0 |
| 2026-03-09 | €1.96 | €1.96 | €1.96 | €1.96 | 6,564 |
| 2026-03-06 | €1.95 | €2.02 | €1.95 | €1.98 | 12,622 |
| 2026-03-05 | €1.94 | €1.94 | €1.94 | €1.94 | 1,000 |
| 2026-03-04 | €1.94 | €2.00 | €1.94 | €2.00 | 6,406 |
| 2026-03-03 | €1.92 | €2.04 | €1.92 | €1.99 | 48,658 |
| 2026-03-02 | €1.98 | €1.98 | €1.98 | €1.98 | 300 |
| 2026-02-27 | €1.96 | €1.96 | €1.92 | €1.92 | 2,545 |
| 2026-02-26 | €1.94 | €1.96 | €1.91 | €1.94 | 4,590 |
| 2026-02-25 | €1.96 | €1.96 | €1.96 | €1.96 | 6,516 |
| 2026-02-24 | €1.97 | €2.00 | €1.96 | €1.96 | 2,706 |
| 2026-02-23 | €1.96 | €1.96 | €1.96 | €1.96 | 0 |
| 2026-02-20 | €1.96 | €1.96 | €1.96 | €1.96 | 4,416 |
| 2026-02-19 | €1.96 | €1.99 | €1.96 | €1.96 | 904 |
| 2026-02-18 | €2.00 | €2.00 | €2.00 | €2.00 | 500 |
| 2026-02-17 | €2.00 | €2.00 | €1.93 | €2.00 | 11,499 |
| 2026-02-16 | €1.96 | €1.96 | €1.96 | €1.96 | 0 |
| 2026-02-13 | €1.97 | €1.97 | €1.96 | €1.96 | 3,611 |
| 2026-02-12 | €2.00 | €2.00 | €1.97 | €2.00 | 3,080 |
| 2026-02-11 | €1.97 | €1.97 | €1.97 | €1.97 | 0 |
| 2026-02-10 | €2.00 | €2.00 | €1.97 | €1.97 | 10,460 |
| 2026-02-09 | €1.99 | €1.99 | €1.99 | €1.99 | 579 |
| 2026-02-06 | €2.02 | €2.02 | €2.02 | €2.02 | 945 |
| 2026-02-05 | €2.02 | €2.02 | €2.02 | €2.02 | 1 |
| 2026-02-04 | €2.02 | €2.02 | €2.02 | €2.02 | 1,228 |
| 2026-02-03 | €1.98 | €2.02 | €1.98 | €2.02 | 5,259 |
| 2026-02-02 | €2.00 | €2.00 | €2.00 | €2.00 | 2,250 |
| 2026-01-30 | €2.00 | €2.00 | €2.00 | €2.00 | 781 |
| 2026-01-29 | €2.02 | €2.02 | €2.02 | €2.02 | 1,000 |
| 2026-01-28 | €2.06 | €2.06 | €2.04 | €2.04 | 1,058 |
| 2026-01-27 | €2.08 | €2.08 | €2.06 | €2.08 | 1,114 |
| 2026-01-26 | €2.10 | €2.10 | €2.10 | €2.10 | 0 |
| 2026-01-23 | €2.10 | €2.10 | €2.10 | €2.10 | 1,500 |
| 2026-01-22 | €2.08 | €2.12 | €2.08 | €2.12 | 2,674 |
| 2026-01-21 | €2.14 | €2.14 | €2.10 | €2.12 | 2,455 |
| 2026-01-20 | €2.14 | €2.14 | €2.14 | €2.16 | 252 |
| 2026-01-19 | €2.14 | €2.14 | €2.14 | €2.16 | 67 |
| 2026-01-16 | €2.16 | €2.16 | €2.14 | €2.16 | 3,087 |
| 2026-01-15 | €2.16 | €2.16 | €2.16 | €2.20 | 150 |
| 2026-01-14 | €2.16 | €2.16 | €2.16 | €2.20 | 17 |
| 2026-01-13 | €2.04 | €2.20 | €2.04 | €2.20 | 35,709 |
| 2026-01-12 | €2.08 | €2.08 | €2.04 | €2.04 | 7,581 |
| 2026-01-09 | €2.00 | €2.08 | €2.00 | €2.08 | 9,978 |
| 2026-01-08 | €2.00 | €2.00 | €1.99 | €1.99 | 6,178 |
| 2026-01-07 | €2.00 | €2.00 | €2.00 | €2.00 | 0 |
| 2026-01-06 | €2.00 | €2.00 | €1.99 | €2.00 | 3,020 |
| 2026-01-05 | €2.00 | €2.04 | €2.00 | €2.04 | 10,971 |
| 2026-01-02 | €2.04 | €2.06 | €1.97 | €2.06 | 11,264 |
| 2025-12-31 | €2.00 | €2.04 | €2.00 | €2.04 | 3,129 |
| 2025-12-30 | €2.00 | €2.04 | €1.99 | €2.00 | 21,165 |
| 2025-12-29 | €2.02 | €2.08 | €2.02 | €2.04 | 11,348 |
| 2025-12-24 | €2.08 | €2.08 | €2.00 | €2.04 | 6,848 |
| 2025-12-23 | €2.04 | €2.04 | €2.00 | €2.04 | 15,850 |
| 2025-12-22 | €2.06 | €2.12 | €1.98 | €2.00 | 23,705 |
| 2025-12-19 | €2.10 | €2.10 | €2.10 | €2.10 | 2,365 |
| 2025-12-18 | €2.12 | €2.12 | €2.10 | €2.10 | 21,935 |
| 2025-12-17 | €2.12 | €2.12 | €2.12 | €2.12 | 1,225 |
| 2025-12-16 | €2.08 | €2.12 | €2.04 | €2.12 | 6,085 |
| 2025-12-15 | €2.10 | €2.10 | €2.08 | €2.10 | 4,555 |
| 2025-12-12 | €2.22 | €2.22 | €2.12 | €2.12 | 16,549 |
| 2025-12-11 | €2.30 | €2.30 | €2.22 | €2.24 | 14,527 |
| 2025-12-10 | €2.38 | €2.38 | €2.30 | €2.30 | 5,531 |
| 2025-12-09 | €2.30 | €2.38 | €2.30 | €2.38 | 6,550 |
| 2025-12-08 | €2.28 | €2.34 | €2.24 | €2.34 | 9,450 |
| 2025-12-05 | €2.14 | €2.24 | €2.12 | €2.24 | 18,254 |
| 2025-12-04 | €2.08 | €2.18 | €2.08 | €2.10 | 31,884 |
| 2025-12-03 | €2.04 | €2.06 | €2.02 | €2.06 | 8,629 |
| 2025-12-02 | €2.00 | €2.02 | €2.00 | €2.02 | 6,108 |
| 2025-12-01 | €2.02 | €2.04 | €2.00 | €2.00 | 19,201 |
| 2025-11-28 | €2.04 | €2.04 | €2.04 | €2.04 | 4,359 |
| 2025-11-27 | €2.08 | €2.08 | €2.06 | €2.06 | 6,633 |
| 2025-11-26 | €2.12 | €2.12 | €2.10 | €2.10 | 12,400 |
| 2025-11-25 | €2.14 | €2.14 | €2.14 | €2.14 | 1,056 |
| 2025-11-24 | €2.12 | €2.12 | €2.12 | €2.12 | 1,000 |
| 2025-11-21 | €2.12 | €2.12 | €2.12 | €2.12 | 1,109 |
| 2025-11-20 | €2.14 | €2.14 | €2.12 | €2.14 | 2,290 |
| 2025-11-19 | €2.12 | €2.12 | €2.12 | €2.12 | 0 |
| 2025-11-18 | €2.20 | €2.20 | €2.08 | €2.12 | 16,019 |
| 2025-11-17 | €2.26 | €2.26 | €2.22 | €2.22 | 9,218 |
| 2025-11-14 | €2.28 | €2.32 | €2.26 | €2.30 | 17,398 |
| 2025-11-13 | €2.22 | €2.34 | €2.22 | €2.34 | 26,615 |
| 2025-11-12 | €2.22 | €2.24 | €2.22 | €2.24 | 9,387 |
| 2025-11-11 | €2.20 | €2.24 | €2.20 | €2.24 | 3,027 |
| 2025-11-10 | €2.32 | €2.32 | €2.20 | €2.20 | 8,927 |
| 2025-11-07 | €2.42 | €2.46 | €2.20 | €2.30 | 23,043 |
| 2025-11-06 | €2.40 | €2.46 | €2.40 | €2.46 | 6,713 |
| 2025-11-05 | €2.44 | €2.48 | €2.44 | €2.44 | 2,035 |
| 2025-11-04 | €2.44 | €2.50 | €2.44 | €2.50 | 3,100 |
| 2025-11-03 | €2.46 | €2.50 | €2.46 | €2.50 | 3,266 |
| 2025-10-31 | €2.52 | €2.52 | €2.52 | €2.52 | 47,746 |
| 2025-10-30 | €2.44 | €2.52 | €2.44 | €2.52 | 1,228 |
| 2025-10-29 | €2.50 | €2.50 | €2.50 | €2.50 | 0 |
| 2025-10-28 | €2.48 | €2.50 | €2.42 | €2.50 | 6,120 |
| 2025-10-27 | €2.60 | €2.60 | €2.48 | €2.48 | 6,035 |
| 2025-10-24 | €2.54 | €2.54 | €2.54 | €2.54 | 750 |
| 2025-10-23 | €2.54 | €2.60 | €2.54 | €2.60 | 22,500 |
| 2025-10-22 | €2.58 | €2.60 | €2.54 | €2.54 | 9,525 |
| 2025-10-21 | €2.56 | €2.56 | €2.54 | €2.54 | 4,025 |
| 2025-10-20 | €2.52 | €2.60 | €2.52 | €2.60 | 1,004 |
| 2025-10-17 | €2.50 | €2.56 | €2.50 | €2.56 | 19,150 |
| 2025-10-16 | €2.60 | €2.60 | €2.46 | €2.46 | 8,734 |
| 2025-10-15 | €2.76 | €2.76 | €2.58 | €2.60 | 12,302 |
| 2025-10-14 | €2.68 | €2.74 | €2.62 | €2.74 | 15,763 |
| 2025-10-13 | €2.44 | €2.64 | €2.42 | €2.64 | 148,210 |
| 2025-10-10 | €2.34 | €2.46 | €2.32 | €2.40 | 39,491 |
| 2025-10-09 | €2.34 | €2.34 | €2.32 | €2.32 | 1,414 |