Talgo, S.A. (TLGO) Price History
Daily open, high, low, close and volume for Talgo, S.A. (TLGO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.40 | €2.40 | €2.37 | €2.39 | 26,507 |
| 2026-10-08 | €2.42 | €2.42 | €2.36 | €2.38 | 45,217 |
| 2026-10-07 | €2.43 | €2.43 | €2.37 | €2.40 | 92,192 |
| 2026-10-06 | €2.43 | €2.43 | €2.40 | €2.43 | 111,321 |
| 2026-10-05 | €2.39 | €2.40 | €2.36 | €2.40 | 48,850 |
| 2026-10-02 | €2.39 | €2.40 | €2.36 | €2.39 | 88,280 |
| 2026-10-01 | €2.40 | €2.41 | €2.34 | €2.40 | 141,803 |
| 2026-09-30 | €2.40 | €2.43 | €2.40 | €2.40 | 104,968 |
| 2026-09-29 | €2.40 | €2.41 | €2.36 | €2.40 | 186,966 |
| 2026-09-28 | €2.43 | €2.43 | €2.41 | €2.41 | 53,884 |
| 2026-09-25 | €2.43 | €2.46 | €2.42 | €2.44 | 98,493 |
| 2026-09-24 | €2.46 | €2.48 | €2.43 | €2.43 | 124,853 |
| 2026-09-23 | €2.49 | €2.51 | €2.45 | €2.47 | 161,826 |
| 2026-09-22 | €2.48 | €2.51 | €2.48 | €2.50 | 41,202 |
| 2026-09-21 | €2.50 | €2.51 | €2.48 | €2.49 | 113,750 |
| 2026-09-18 | €2.51 | €2.54 | €2.48 | €2.49 | 146,645 |
| 2026-09-17 | €2.55 | €2.55 | €2.52 | €2.52 | 72,568 |
| 2026-09-16 | €2.52 | €2.53 | €2.51 | €2.51 | 47,706 |
| 2026-09-15 | €2.51 | €2.55 | €2.51 | €2.53 | 54,141 |
| 2026-09-14 | €2.52 | €2.55 | €2.51 | €2.51 | 68,001 |
| 2026-09-11 | €2.56 | €2.58 | €2.51 | €2.52 | 289,353 |
| 2026-09-10 | €2.64 | €2.64 | €2.54 | €2.55 | 328,338 |
| 2026-09-09 | €2.64 | €2.64 | €2.60 | €2.62 | 94,949 |
| 2026-09-08 | €2.68 | €2.68 | €2.62 | €2.62 | 107,385 |
| 2026-09-07 | €2.67 | €2.68 | €2.66 | €2.66 | 39,443 |
| 2026-09-04 | €2.66 | €2.69 | €2.66 | €2.68 | 64,135 |
| 2026-09-03 | €2.68 | €2.71 | €2.64 | €2.66 | 140,560 |
| 2026-09-02 | €2.71 | €2.71 | €2.68 | €2.68 | 22,006 |
| 2026-09-01 | €2.71 | €2.71 | €2.66 | €2.69 | 59,673 |
| 2026-08-31 | €2.70 | €2.71 | €2.67 | €2.67 | 58,012 |
| 2026-08-28 | €2.69 | €2.72 | €2.68 | €2.69 | 36,118 |
| 2026-08-27 | €2.72 | €2.72 | €2.69 | €2.69 | 19,288 |
| 2026-08-26 | €2.70 | €2.71 | €2.69 | €2.69 | 11,066 |
| 2026-08-25 | €2.71 | €2.72 | €2.68 | €2.69 | 56,625 |
| 2026-08-24 | €2.70 | €2.71 | €2.68 | €2.68 | 42,782 |
| 2026-08-21 | €2.71 | €2.71 | €2.68 | €2.71 | 52,317 |
| 2026-08-20 | €2.70 | €2.72 | €2.67 | €2.68 | 52,681 |
| 2026-08-19 | €2.72 | €2.73 | €2.69 | €2.69 | 48,869 |
| 2026-08-18 | €2.71 | €2.74 | €2.70 | €2.70 | 78,252 |
| 2026-08-17 | €2.73 | €2.75 | €2.71 | €2.71 | 34,491 |
| 2026-08-14 | €2.76 | €2.76 | €2.71 | €2.73 | 41,435 |
| 2026-08-13 | €2.75 | €2.76 | €2.73 | €2.76 | 61,867 |
| 2026-08-12 | €2.74 | €2.75 | €2.73 | €2.75 | 73,286 |
| 2026-08-11 | €2.74 | €2.74 | €2.71 | €2.73 | 36,121 |
| 2026-08-10 | €2.75 | €2.75 | €2.70 | €2.72 | 61,859 |
| 2026-08-07 | €2.73 | €2.74 | €2.72 | €2.72 | 58,547 |
| 2026-08-06 | €2.72 | €2.73 | €2.70 | €2.72 | 50,466 |
| 2026-08-05 | €2.72 | €2.73 | €2.72 | €2.72 | 32,360 |
| 2026-08-04 | €2.72 | €2.73 | €2.72 | €2.72 | 20,083 |
| 2026-08-03 | €2.73 | €2.75 | €2.72 | €2.72 | 34,820 |
| 2026-07-31 | €2.74 | €2.74 | €2.71 | €2.72 | 52,624 |
| 2026-07-30 | €2.74 | €2.74 | €2.71 | €2.71 | 15,706 |
| 2026-07-29 | €2.72 | €2.76 | €2.71 | €2.73 | 54,389 |
| 2026-07-28 | €2.76 | €2.76 | €2.73 | €2.74 | 75,910 |
| 2026-07-27 | €2.74 | €2.78 | €2.72 | €2.73 | 176,585 |
| 2026-07-24 | €2.73 | €2.74 | €2.71 | €2.72 | 39,527 |
| 2026-07-23 | €2.73 | €2.73 | €2.71 | €2.72 | 63,481 |
| 2026-07-22 | €2.74 | €2.77 | €2.71 | €2.73 | 288,652 |
| 2026-07-21 | €2.69 | €2.75 | €2.68 | €2.72 | 61,469 |
| 2026-07-20 | €2.74 | €2.74 | €2.68 | €2.69 | 66,858 |
| 2026-07-17 | €2.70 | €2.73 | €2.68 | €2.72 | 85,400 |
| 2026-07-16 | €2.68 | €2.70 | €2.68 | €2.69 | 18,671 |
| 2026-07-15 | €2.72 | €2.72 | €2.68 | €2.68 | 34,279 |
| 2026-07-14 | €2.70 | €2.70 | €2.67 | €2.67 | 39,022 |
| 2026-07-13 | €2.66 | €2.72 | €2.66 | €2.69 | 56,653 |
| 2026-07-10 | €2.68 | €2.70 | €2.67 | €2.67 | 61,442 |
| 2026-07-09 | €2.70 | €2.71 | €2.67 | €2.68 | 57,693 |
| 2026-07-08 | €2.73 | €2.73 | €2.67 | €2.67 | 57,105 |
| 2026-07-07 | €2.70 | €2.73 | €2.69 | €2.69 | 159,108 |
| 2026-07-06 | €2.76 | €2.76 | €2.70 | €2.70 | 68,437 |
| 2026-07-03 | €2.75 | €2.75 | €2.71 | €2.72 | 147,819 |
| 2026-07-02 | €2.64 | €2.73 | €2.64 | €2.71 | 257,518 |
| 2026-07-01 | €2.65 | €2.65 | €2.61 | €2.61 | 56,825 |
| 2026-06-30 | €2.68 | €2.68 | €2.64 | €2.65 | 46,308 |
| 2026-06-29 | €2.66 | €2.66 | €2.64 | €2.65 | 25,599 |
| 2026-06-26 | €2.66 | €2.68 | €2.63 | €2.64 | 59,114 |
| 2026-06-25 | €2.69 | €2.69 | €2.65 | €2.67 | 44,393 |
| 2026-06-24 | €2.70 | €2.70 | €2.66 | €2.68 | 26,438 |
| 2026-06-23 | €2.65 | €2.69 | €2.64 | €2.69 | 60,401 |
| 2026-06-22 | €2.64 | €2.70 | €2.63 | €2.66 | 90,508 |
| 2026-06-19 | €2.64 | €2.66 | €2.63 | €2.63 | 181,046 |
| 2026-06-18 | €2.69 | €2.69 | €2.65 | €2.65 | 74,921 |
| 2026-06-17 | €2.69 | €2.69 | €2.66 | €2.66 | 147,567 |
| 2026-06-16 | €2.67 | €2.68 | €2.67 | €2.68 | 57,163 |
| 2026-06-15 | €2.69 | €2.72 | €2.68 | €2.68 | 139,747 |
| 2026-06-12 | €2.67 | €2.70 | €2.66 | €2.68 | 171,202 |
| 2026-06-11 | €2.69 | €2.69 | €2.67 | €2.67 | 114,703 |
| 2026-06-10 | €2.72 | €2.72 | €2.67 | €2.68 | 264,863 |
| 2026-06-09 | €2.72 | €2.73 | €2.69 | €2.69 | 211,551 |
| 2026-06-08 | €2.79 | €2.79 | €2.71 | €2.71 | 200,907 |
| 2026-06-05 | €2.80 | €2.80 | €2.75 | €2.75 | 243,963 |
| 2026-06-04 | €2.70 | €2.85 | €2.69 | €2.80 | 572,621 |
| 2026-06-03 | €2.70 | €2.70 | €2.68 | €2.69 | 151,259 |
| 2026-06-02 | €2.70 | €2.70 | €2.68 | €2.69 | 126,279 |
| 2026-06-01 | €2.70 | €2.72 | €2.69 | €2.69 | 172,294 |
| 2026-05-29 | €2.71 | €2.73 | €2.70 | €2.71 | 102,139 |
| 2026-05-28 | €2.74 | €2.74 | €2.69 | €2.70 | 186,235 |
| 2026-05-27 | €2.75 | €2.78 | €2.73 | €2.74 | 197,255 |
| 2026-05-26 | €2.77 | €2.79 | €2.76 | €2.76 | 33,260 |
| 2026-05-25 | €2.80 | €2.80 | €2.77 | €2.78 | 55,850 |
| 2026-05-22 | €2.78 | €2.81 | €2.78 | €2.78 | 56,101 |
| 2026-05-21 | €2.79 | €2.80 | €2.77 | €2.79 | 50,991 |
| 2026-05-20 | €2.75 | €2.80 | €2.75 | €2.79 | 71,295 |
| 2026-05-19 | €2.77 | €2.79 | €2.75 | €2.78 | 60,413 |
| 2026-05-18 | €2.83 | €2.83 | €2.77 | €2.78 | 114,971 |
| 2026-05-15 | €2.72 | €3.00 | €2.71 | €2.84 | 973,839 |
| 2026-05-14 | €2.72 | €2.73 | €2.68 | €2.70 | 147,234 |
| 2026-05-13 | €2.72 | €2.72 | €2.69 | €2.69 | 98,860 |
| 2026-05-12 | €2.73 | €2.73 | €2.67 | €2.70 | 200,331 |
| 2026-05-11 | €2.76 | €2.76 | €2.69 | €2.73 | 193,846 |
| 2026-05-08 | €2.78 | €2.78 | €2.72 | €2.75 | 166,211 |
| 2026-05-07 | €2.80 | €2.80 | €2.77 | €2.77 | 66,667 |
| 2026-05-06 | €2.78 | €2.80 | €2.76 | €2.80 | 163,461 |
| 2026-05-05 | €2.79 | €2.79 | €2.76 | €2.78 | 40,854 |
| 2026-05-04 | €2.79 | €2.81 | €2.77 | €2.77 | 151,212 |
| 2026-04-30 | €2.79 | €2.79 | €2.75 | €2.77 | 43,906 |
| 2026-04-29 | €2.78 | €2.79 | €2.77 | €2.77 | 19,868 |
| 2026-04-28 | €2.85 | €2.85 | €2.77 | €2.77 | 76,183 |
| 2026-04-27 | €2.80 | €2.82 | €2.77 | €2.79 | 98,694 |
| 2026-04-24 | €2.80 | €2.80 | €2.77 | €2.78 | 68,121 |
| 2026-04-23 | €2.79 | €2.82 | €2.78 | €2.80 | 91,632 |
| 2026-04-22 | €2.81 | €2.85 | €2.80 | €2.80 | 122,991 |
| 2026-04-21 | €2.89 | €2.89 | €2.82 | €2.82 | 139,481 |
| 2026-04-20 | €2.83 | €2.89 | €2.79 | €2.86 | 243,461 |
| 2026-04-17 | €2.81 | €2.84 | €2.78 | €2.78 | 207,489 |
| 2026-04-16 | €2.85 | €2.85 | €2.80 | €2.80 | 65,064 |
| 2026-04-15 | €2.85 | €2.85 | €2.82 | €2.82 | 152,109 |
| 2026-04-14 | €2.80 | €2.82 | €2.80 | €2.80 | 86,286 |
| 2026-04-13 | €2.85 | €2.85 | €2.78 | €2.79 | 67,401 |
| 2026-04-10 | €2.81 | €2.85 | €2.81 | €2.83 | 128,993 |
| 2026-04-09 | €2.82 | €2.82 | €2.79 | €2.80 | 33,469 |
| 2026-04-08 | €2.82 | €2.86 | €2.82 | €2.84 | 132,701 |
| 2026-04-07 | €2.77 | €2.86 | €2.76 | €2.79 | 155,668 |
| 2026-04-02 | €2.77 | €2.80 | €2.76 | €2.79 | 49,593 |
| 2026-04-01 | €2.70 | €2.79 | €2.70 | €2.79 | 67,363 |
| 2026-03-31 | €2.71 | €2.75 | €2.70 | €2.73 | 26,237 |
| 2026-03-30 | €2.69 | €2.76 | €2.66 | €2.68 | 152,388 |
| 2026-03-27 | €2.79 | €2.79 | €2.69 | €2.73 | 62,368 |
| 2026-03-26 | €2.79 | €2.79 | €2.71 | €2.74 | 37,653 |
| 2026-03-25 | €2.72 | €2.77 | €2.71 | €2.77 | 56,139 |
| 2026-03-24 | €2.80 | €2.80 | €2.68 | €2.68 | 62,021 |
| 2026-03-23 | €2.79 | €2.80 | €2.70 | €2.76 | 123,770 |
| 2026-03-20 | €2.83 | €2.83 | €2.75 | €2.75 | 50,201 |
| 2026-03-19 | €2.86 | €2.86 | €2.75 | €2.80 | 65,214 |
| 2026-03-18 | €2.85 | €2.85 | €2.80 | €2.83 | 41,967 |
| 2026-03-17 | €2.75 | €2.85 | €2.75 | €2.84 | 50,511 |
| 2026-03-16 | €2.75 | €2.81 | €2.70 | €2.75 | 93,749 |
| 2026-03-13 | €2.75 | €2.80 | €2.75 | €2.76 | 19,228 |
| 2026-03-12 | €2.82 | €2.82 | €2.78 | €2.78 | 22,391 |
| 2026-03-11 | €2.86 | €2.86 | €2.76 | €2.79 | 75,481 |
| 2026-03-10 | €2.80 | €2.86 | €2.79 | €2.79 | 102,926 |
| 2026-03-09 | €2.77 | €2.86 | €2.72 | €2.78 | 150,888 |
| 2026-03-06 | €2.86 | €2.86 | €2.77 | €2.81 | 53,959 |
| 2026-03-05 | €2.80 | €2.86 | €2.76 | €2.78 | 182,482 |
| 2026-03-04 | €2.63 | €2.82 | €2.63 | €2.77 | 247,408 |
| 2026-03-03 | €2.81 | €2.83 | €2.66 | €2.70 | 377,842 |
| 2026-03-02 | €2.86 | €2.89 | €2.78 | €2.81 | 196,983 |
| 2026-02-27 | €2.88 | €2.94 | €2.88 | €2.93 | 127,124 |
| 2026-02-26 | €2.92 | €2.93 | €2.89 | €2.89 | 89,116 |
| 2026-02-25 | €2.92 | €2.92 | €2.89 | €2.89 | 39,219 |
| 2026-02-24 | €2.89 | €2.93 | €2.87 | €2.90 | 51,866 |
| 2026-02-23 | €2.92 | €2.92 | €2.88 | €2.90 | 58,684 |
| 2026-02-20 | €2.87 | €2.93 | €2.87 | €2.90 | 24,264 |
| 2026-02-19 | €2.90 | €2.93 | €2.88 | €2.90 | 23,765 |
| 2026-02-18 | €2.82 | €2.93 | €2.81 | €2.92 | 98,710 |
| 2026-02-17 | €2.90 | €2.90 | €2.84 | €2.84 | 156,433 |
| 2026-02-16 | €2.90 | €2.94 | €2.88 | €2.88 | 92,474 |
| 2026-02-13 | €2.92 | €2.94 | €2.90 | €2.90 | 60,839 |
| 2026-02-12 | €2.92 | €2.95 | €2.88 | €2.88 | 151,703 |
| 2026-02-11 | €2.97 | €2.97 | €2.91 | €2.92 | 95,037 |
| 2026-02-10 | €3.00 | €3.00 | €2.95 | €2.95 | 111,444 |
| 2026-02-09 | €2.97 | €3.03 | €2.92 | €3.02 | 505,676 |
| 2026-02-06 | €2.88 | €2.90 | €2.85 | €2.86 | 92,741 |
| 2026-02-05 | €2.90 | €2.93 | €2.87 | €2.88 | 73,251 |
| 2026-02-04 | €2.91 | €2.93 | €2.87 | €2.92 | 67,622 |
| 2026-02-03 | €2.95 | €2.95 | €2.89 | €2.92 | 170,932 |
| 2026-02-02 | €2.96 | €2.96 | €2.91 | €2.95 | 89,426 |
| 2026-01-30 | €2.96 | €2.97 | €2.92 | €2.93 | 98,317 |
| 2026-01-29 | €2.98 | €2.98 | €2.93 | €2.93 | 78,277 |
| 2026-01-28 | €2.97 | €2.99 | €2.94 | €2.97 | 45,635 |
| 2026-01-27 | €3.00 | €3.00 | €2.93 | €2.95 | 62,888 |
| 2026-01-26 | €2.97 | €2.99 | €2.93 | €2.98 | 52,662 |
| 2026-01-23 | €2.99 | €2.99 | €2.96 | €2.96 | 32,304 |
| 2026-01-22 | €2.95 | €3.00 | €2.95 | €2.96 | 42,330 |
| 2026-01-21 | €2.98 | €3.01 | €2.95 | €2.96 | 72,214 |
| 2026-01-20 | €3.05 | €3.05 | €2.97 | €2.98 | 123,016 |
| 2026-01-19 | €3.00 | €3.02 | €2.92 | €3.02 | 177,454 |
| 2026-01-16 | €3.01 | €3.07 | €3.01 | €3.03 | 109,893 |
| 2026-01-15 | €3.04 | €3.08 | €3.01 | €3.04 | 139,352 |
| 2026-01-14 | €3.07 | €3.09 | €3.04 | €3.05 | 82,139 |
| 2026-01-13 | €3.05 | €3.08 | €3.02 | €3.06 | 60,907 |
| 2026-01-12 | €3.07 | €3.10 | €3.01 | €3.03 | 169,848 |
| 2026-01-09 | €3.13 | €3.13 | €3.06 | €3.09 | 140,806 |
| 2026-01-08 | €3.18 | €3.18 | €3.09 | €3.09 | 315,463 |
| 2026-01-07 | €3.18 | €3.21 | €3.12 | €3.15 | 343,977 |
| 2026-01-06 | €3.13 | €3.17 | €3.09 | €3.14 | 396,852 |
| 2026-01-05 | €2.99 | €3.15 | €2.98 | €3.10 | 805,385 |
| 2026-01-02 | €2.82 | €2.98 | €2.80 | €2.98 | 407,297 |
| 2025-12-31 | €2.78 | €2.82 | €2.76 | €2.80 | 319,501 |
| 2025-12-30 | €2.80 | €2.86 | €2.78 | €2.80 | 496,468 |
| 2025-12-29 | €2.84 | €2.86 | €2.79 | €2.82 | 476,591 |
| 2025-12-24 | €2.90 | €2.90 | €2.85 | €2.86 | 102,551 |
| 2025-12-23 | €2.87 | €2.92 | €2.87 | €2.87 | 180,311 |
| 2025-12-22 | €2.97 | €2.97 | €2.86 | €2.87 | 250,575 |
| 2025-12-19 | €2.94 | €2.96 | €2.90 | €2.94 | 373,551 |
| 2025-12-18 | €2.84 | €2.93 | €2.81 | €2.92 | 311,823 |
| 2025-12-17 | €2.82 | €2.84 | €2.82 | €2.83 | 61,362 |
| 2025-12-16 | €2.82 | €2.87 | €2.80 | €2.80 | 144,913 |
| 2025-12-15 | €2.85 | €2.88 | €2.81 | €2.85 | 189,373 |
| 2025-12-12 | €2.80 | €2.85 | €2.78 | €2.80 | 188,729 |
| 2025-12-11 | €2.80 | €2.81 | €2.78 | €2.78 | 82,150 |
| 2025-12-10 | €2.85 | €2.85 | €2.79 | €2.79 | 113,225 |
| 2025-12-09 | €2.78 | €2.85 | €2.78 | €2.82 | 111,399 |
| 2025-12-08 | €2.84 | €2.84 | €2.78 | €2.79 | 86,979 |
| 2025-12-05 | €2.85 | €2.89 | €2.80 | €2.82 | 206,804 |
| 2025-12-04 | €2.80 | €2.82 | €2.77 | €2.81 | 131,334 |
| 2025-12-03 | €2.80 | €2.81 | €2.77 | €2.80 | 105,612 |
| 2025-12-02 | €2.80 | €2.81 | €2.78 | €2.81 | 384,550 |
| 2025-12-01 | €2.86 | €2.87 | €2.79 | €2.80 | 574,797 |
| 2025-11-28 | €2.84 | €2.89 | €2.81 | €2.81 | 101,968 |
| 2025-11-27 | €2.93 | €2.95 | €2.86 | €2.86 | 315,554 |
| 2025-11-26 | €2.87 | €2.92 | €2.86 | €2.90 | 109,646 |
| 2025-11-25 | €2.80 | €2.87 | €2.77 | €2.83 | 98,762 |
| 2025-11-24 | €2.81 | €2.81 | €2.72 | €2.78 | 62,351 |
| 2025-11-21 | €2.74 | €2.80 | €2.70 | €2.70 | 126,322 |
| 2025-11-20 | €2.78 | €2.80 | €2.74 | €2.76 | 69,217 |
| 2025-11-19 | €2.74 | €2.83 | €2.73 | €2.78 | 89,712 |
| 2025-11-18 | €2.82 | €2.82 | €2.72 | €2.74 | 223,630 |
| 2025-11-17 | €2.94 | €2.94 | €2.83 | €2.83 | 133,547 |
| 2025-11-14 | €2.92 | €2.97 | €2.90 | €2.91 | 166,773 |
| 2025-11-13 | €2.93 | €2.95 | €2.86 | €2.92 | 134,113 |
| 2025-11-12 | €2.99 | €3.01 | €2.85 | €2.86 | 281,208 |
| 2025-11-11 | €3.01 | €3.01 | €2.95 | €2.98 | 126,588 |
| 2025-11-10 | €3.00 | €3.07 | €2.96 | €2.96 | 600,010 |
| 2025-11-07 | €2.69 | €3.00 | €2.69 | €2.94 | 1,204,899 |
| 2025-11-06 | €2.63 | €2.69 | €2.63 | €2.68 | 90,310 |
| 2025-11-05 | €2.63 | €2.67 | €2.63 | €2.63 | 50,906 |
| 2025-11-04 | €2.68 | €2.69 | €2.63 | €2.67 | 76,905 |
| 2025-11-03 | €2.66 | €2.71 | €2.65 | €2.70 | 111,874 |
| 2025-10-31 | €2.64 | €2.70 | €2.64 | €2.67 | 154,136 |
| 2025-10-30 | €2.66 | €2.66 | €2.62 | €2.64 | 73,641 |
| 2025-10-29 | €2.59 | €2.66 | €2.57 | €2.65 | 130,249 |
| 2025-10-28 | €2.60 | €2.65 | €2.55 | €2.57 | 133,692 |
| 2025-10-27 | €2.59 | €2.67 | €2.58 | €2.59 | 289,947 |
| 2025-10-24 | €2.55 | €2.57 | €2.54 | €2.55 | 143,234 |
| 2025-10-23 | €2.57 | €2.58 | €2.54 | €2.55 | 90,702 |
| 2025-10-22 | €2.53 | €2.57 | €2.52 | €2.57 | 174,018 |
| 2025-10-21 | €2.59 | €2.60 | €2.53 | €2.55 | 364,753 |
| 2025-10-20 | €2.62 | €2.63 | €2.60 | €2.60 | 133,333 |
| 2025-10-17 | €2.60 | €2.62 | €2.58 | €2.60 | 149,829 |
| 2025-10-16 | €2.62 | €2.64 | €2.58 | €2.63 | 203,025 |
| 2025-10-15 | €2.60 | €2.64 | €2.60 | €2.60 | 72,618 |
| 2025-10-14 | €2.62 | €2.64 | €2.58 | €2.60 | 201,482 |
| 2025-10-13 | €2.64 | €2.69 | €2.61 | €2.61 | 124,129 |
| 2025-10-10 | €2.62 | €2.67 | €2.62 | €2.63 | 216,666 |
| 2025-10-09 | €2.68 | €2.69 | €2.65 | €2.65 | 121,037 |