Técnicas Reunidas, S.A. (TRE) Price History
Daily open, high, low, close and volume for Técnicas Reunidas, S.A. (TRE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €26.40 | €27.00 | €26.34 | €26.64 | 103,594 |
| 2026-10-08 | €26.00 | €26.26 | €25.44 | €25.98 | 198,011 |
| 2026-10-07 | €26.52 | €26.92 | €25.90 | €25.92 | 172,694 |
| 2026-10-06 | €27.38 | €27.60 | €26.66 | €26.78 | 201,337 |
| 2026-10-05 | €26.66 | €27.20 | €26.10 | €27.14 | 158,172 |
| 2026-10-02 | €26.30 | €26.62 | €25.90 | €26.36 | 221,043 |
| 2026-10-01 | €26.08 | €26.58 | €25.70 | €26.26 | 172,649 |
| 2026-09-30 | €26.78 | €27.14 | €25.86 | €25.86 | 224,836 |
| 2026-09-29 | €26.50 | €27.04 | €26.48 | €26.68 | 148,240 |
| 2026-09-28 | €26.36 | €26.76 | €26.08 | €26.46 | 129,224 |
| 2026-09-25 | €26.24 | €26.88 | €25.96 | €26.42 | 158,980 |
| 2026-09-24 | €26.76 | €27.04 | €25.98 | €25.98 | 187,370 |
| 2026-09-23 | €27.60 | €27.90 | €26.92 | €27.06 | 305,729 |
| 2026-09-22 | €26.70 | €27.90 | €26.60 | €27.64 | 295,028 |
| 2026-09-21 | €26.22 | €26.66 | €25.80 | €26.46 | 124,296 |
| 2026-09-18 | €26.60 | €26.68 | €25.40 | €25.92 | 494,028 |
| 2026-09-17 | €27.64 | €27.78 | €26.56 | €26.56 | 247,726 |
| 2026-09-16 | €26.80 | €27.64 | €26.40 | €27.62 | 408,220 |
| 2026-09-15 | €24.42 | €25.80 | €24.42 | €25.56 | 181,154 |
| 2026-09-14 | €25.70 | €26.30 | €24.22 | €24.42 | 283,150 |
| 2026-09-11 | €25.20 | €25.70 | €24.90 | €25.68 | 209,901 |
| 2026-09-10 | €25.92 | €26.18 | €25.14 | €25.14 | 153,744 |
| 2026-09-09 | €26.24 | €26.66 | €25.62 | €25.74 | 163,322 |
| 2026-09-08 | €25.44 | €26.64 | €24.90 | €26.52 | 302,619 |
| 2026-09-07 | €25.28 | €25.68 | €25.20 | €25.44 | 149,030 |
| 2026-09-04 | €25.20 | €25.60 | €25.10 | €25.20 | 153,079 |
| 2026-09-03 | €25.18 | €25.48 | €24.88 | €25.30 | 255,025 |
| 2026-09-02 | €26.34 | €26.34 | €25.08 | €25.08 | 295,496 |
| 2026-09-01 | €26.44 | €26.92 | €26.28 | €26.34 | 161,686 |
| 2026-08-31 | €27.12 | €27.38 | €26.42 | €26.42 | 225,133 |
| 2026-08-28 | €27.52 | €28.00 | €27.12 | €27.12 | 127,945 |
| 2026-08-27 | €27.90 | €27.90 | €27.14 | €27.26 | 114,664 |
| 2026-08-26 | €27.02 | €27.94 | €26.92 | €27.50 | 198,526 |
| 2026-08-25 | €27.06 | €27.50 | €26.92 | €27.02 | 143,970 |
| 2026-08-24 | €27.30 | €27.78 | €26.64 | €26.84 | 214,651 |
| 2026-08-21 | €27.82 | €27.96 | €27.30 | €27.36 | 130,177 |
| 2026-08-20 | €27.60 | €27.64 | €27.24 | €27.50 | 122,898 |
| 2026-08-19 | €27.66 | €27.74 | €26.96 | €27.32 | 147,307 |
| 2026-08-18 | €28.00 | €28.26 | €27.14 | €27.14 | 179,543 |
| 2026-08-17 | €28.86 | €28.86 | €28.02 | €28.02 | 105,885 |
| 2026-08-14 | €28.28 | €28.52 | €27.90 | €28.44 | 181,637 |
| 2026-08-13 | €27.26 | €28.72 | €27.24 | €28.22 | 300,869 |
| 2026-08-12 | €27.66 | €27.86 | €27.04 | €27.24 | 121,669 |
| 2026-08-11 | €27.30 | €27.82 | €26.98 | €27.34 | 132,587 |
| 2026-08-10 | €27.50 | €27.56 | €26.82 | €27.20 | 257,854 |
| 2026-08-07 | €28.22 | €28.22 | €27.24 | €27.58 | 172,810 |
| 2026-08-06 | €28.38 | €28.48 | €27.70 | €27.86 | 136,024 |
| 2026-08-05 | €28.80 | €28.96 | €27.82 | €27.86 | 218,254 |
| 2026-08-04 | €28.40 | €29.14 | €28.38 | €28.54 | 239,407 |
| 2026-08-03 | €28.70 | €28.84 | €27.60 | €28.20 | 208,002 |
| 2026-07-31 | €28.84 | €29.78 | €28.22 | €28.28 | 213,504 |
| 2026-07-30 | €27.22 | €28.46 | €26.02 | €28.30 | 384,795 |
| 2026-07-29 | €27.62 | €28.02 | €27.32 | €27.40 | 253,927 |
| 2026-07-28 | €28.52 | €28.58 | €27.48 | €27.58 | 293,939 |
| 2026-07-27 | €29.60 | €29.60 | €28.34 | €28.58 | 322,819 |
| 2026-07-24 | €28.92 | €29.48 | €28.84 | €29.14 | 151,864 |
| 2026-07-23 | €29.64 | €30.14 | €28.92 | €28.92 | 141,007 |
| 2026-07-22 | €29.02 | €29.76 | €28.92 | €29.64 | 149,466 |
| 2026-07-21 | €28.84 | €29.16 | €28.64 | €29.06 | 208,578 |
| 2026-07-20 | €29.60 | €30.10 | €28.50 | €28.82 | 173,699 |
| 2026-07-17 | €29.00 | €29.44 | €28.52 | €29.44 | 194,156 |
| 2026-07-16 | €30.00 | €30.04 | €29.14 | €29.28 | 134,814 |
| 2026-07-15 | €28.96 | €29.96 | €28.80 | €29.84 | 238,532 |
| 2026-07-14 | €28.90 | €29.80 | €28.40 | €28.80 | 209,353 |
| 2026-07-13 | €29.30 | €29.40 | €28.82 | €29.20 | 213,380 |
| 2026-07-10 | €29.68 | €29.96 | €29.26 | €29.50 | 262,342 |
| 2026-07-09 | €29.84 | €29.98 | €29.20 | €29.86 | 244,979 |
| 2026-07-08 | €30.42 | €30.42 | €29.00 | €29.08 | 372,445 |
| 2026-07-07 | €32.40 | €32.42 | €30.60 | €30.60 | 220,521 |
| 2026-07-06 | €32.00 | €32.86 | €31.90 | €32.52 | 224,961 |
| 2026-07-03 | €30.54 | €32.38 | €30.46 | €32.20 | 337,933 |
| 2026-07-02 | €29.60 | €30.50 | €29.60 | €30.00 | 178,144 |
| 2026-07-01 | €29.20 | €30.12 | €28.58 | €29.60 | 268,206 |
| 2026-06-30 | €29.90 | €29.98 | €28.88 | €28.90 | 263,396 |
| 2026-06-29 | €30.30 | €30.30 | €29.10 | €29.72 | 184,305 |
| 2026-06-26 | €31.08 | €31.14 | €30.04 | €30.04 | 377,118 |
| 2026-06-25 | €31.64 | €31.82 | €31.08 | €31.50 | 176,810 |
| 2026-06-24 | €31.88 | €32.04 | €31.04 | €31.80 | 162,198 |
| 2026-06-23 | €32.10 | €32.10 | €31.00 | €32.02 | 194,062 |
| 2026-06-22 | €33.32 | €33.46 | €32.16 | €32.42 | 118,764 |
| 2026-06-19 | €33.28 | €33.34 | €32.24 | €33.06 | 215,977 |
| 2026-06-18 | €35.04 | €35.10 | €33.30 | €33.46 | 220,710 |
| 2026-06-17 | €34.94 | €35.40 | €34.16 | €34.76 | 203,058 |
| 2026-06-16 | €35.20 | €35.90 | €34.66 | €34.94 | 168,681 |
| 2026-06-15 | €34.34 | €35.46 | €34.04 | €35.36 | 457,282 |
| 2026-06-12 | €31.28 | €32.16 | €31.06 | €32.10 | 194,850 |
| 2026-06-11 | €30.20 | €30.72 | €30.00 | €30.66 | 162,328 |
| 2026-06-10 | €30.64 | €31.12 | €30.18 | €30.30 | 184,638 |
| 2026-06-09 | €31.60 | €32.06 | €30.58 | €30.58 | 204,351 |
| 2026-06-08 | €31.52 | €31.74 | €30.12 | €31.34 | 193,907 |
| 2026-06-05 | €32.10 | €32.82 | €31.84 | €32.00 | 193,161 |
| 2026-06-04 | €31.50 | €33.30 | €31.30 | €32.08 | 360,381 |
| 2026-06-03 | €30.20 | €31.10 | €29.80 | €31.10 | 174,252 |
| 2026-06-02 | €31.16 | €31.52 | €30.24 | €30.38 | 137,956 |
| 2026-06-01 | €31.54 | €32.10 | €30.96 | €31.08 | 157,897 |
| 2026-05-29 | €31.00 | €32.10 | €30.74 | €31.52 | 268,803 |
| 2026-05-28 | €31.00 | €31.48 | €30.10 | €30.70 | 186,840 |
| 2026-05-27 | €31.60 | €31.94 | €31.02 | €31.02 | 180,319 |
| 2026-05-26 | €31.60 | €32.34 | €31.46 | €31.64 | 151,585 |
| 2026-05-25 | €32.04 | €32.10 | €31.40 | €31.82 | 218,970 |
| 2026-05-22 | €30.02 | €30.82 | €29.46 | €30.82 | 251,614 |
| 2026-05-21 | €30.54 | €31.28 | €29.60 | €29.94 | 198,058 |
| 2026-05-20 | €29.60 | €31.14 | €29.46 | €30.76 | 498,454 |
| 2026-05-19 | €28.34 | €29.54 | €28.12 | €29.30 | 363,967 |
| 2026-05-18 | €28.96 | €29.26 | €27.68 | €28.42 | 467,054 |
| 2026-05-15 | €30.52 | €31.08 | €29.40 | €29.54 | 299,588 |
| 2026-05-14 | €31.14 | €31.34 | €29.18 | €31.00 | 471,672 |
| 2026-05-13 | €32.02 | €32.50 | €30.24 | €31.12 | 272,021 |
| 2026-05-12 | €33.50 | €33.50 | €32.14 | €32.20 | 178,244 |
| 2026-05-11 | €34.12 | €34.44 | €33.04 | €33.44 | 204,616 |
| 2026-05-08 | €36.00 | €36.22 | €33.90 | €34.12 | 193,444 |
| 2026-05-07 | €36.48 | €36.70 | €35.86 | €36.12 | 331,393 |
| 2026-05-06 | €35.80 | €36.76 | €35.74 | €36.54 | 227,512 |
| 2026-05-05 | €34.64 | €35.30 | €34.30 | €35.22 | 175,456 |
| 2026-05-04 | €35.50 | €35.88 | €34.46 | €34.60 | 131,714 |
| 2026-04-30 | €34.80 | €35.26 | €33.90 | €35.26 | 258,745 |
| 2026-04-29 | €34.74 | €36.10 | €34.74 | €35.18 | 213,534 |
| 2026-04-28 | €35.40 | €35.66 | €34.24 | €34.76 | 198,824 |
| 2026-04-27 | €36.52 | €36.54 | €35.28 | €35.32 | 226,307 |
| 2026-04-24 | €35.70 | €36.76 | €35.70 | €35.94 | 200,045 |
| 2026-04-23 | €36.36 | €36.80 | €35.26 | €36.16 | 189,368 |
| 2026-04-22 | €35.44 | €36.40 | €35.20 | €36.12 | 261,180 |
| 2026-04-21 | €34.80 | €35.30 | €34.60 | €35.30 | 225,937 |
| 2026-04-20 | €34.08 | €35.02 | €33.90 | €34.36 | 255,736 |
| 2026-04-17 | €33.82 | €34.58 | €32.40 | €34.34 | 411,968 |
| 2026-04-16 | €35.76 | €36.18 | €33.76 | €33.76 | 315,795 |
| 2026-04-15 | €34.84 | €35.70 | €34.70 | €35.20 | 317,478 |
| 2026-04-14 | €34.52 | €35.24 | €34.28 | €34.70 | 221,152 |
| 2026-04-13 | €33.30 | €34.54 | €33.30 | €34.18 | 173,731 |
| 2026-04-10 | €33.76 | €34.04 | €33.20 | €33.82 | 204,336 |
| 2026-04-09 | €35.38 | €35.64 | €33.84 | €33.94 | 294,843 |
| 2026-04-08 | €35.00 | €36.00 | €34.00 | €35.68 | 493,854 |
| 2026-04-07 | €31.90 | €32.34 | €30.56 | €31.18 | 243,080 |
| 2026-04-02 | €31.70 | €31.94 | €30.76 | €31.52 | 252,625 |
| 2026-04-01 | €33.56 | €33.80 | €31.26 | €32.32 | 335,757 |
| 2026-03-31 | €29.64 | €30.66 | €29.34 | €30.46 | 161,639 |
| 2026-03-30 | €29.48 | €30.18 | €29.14 | €29.68 | 250,654 |
| 2026-03-27 | €30.62 | €30.62 | €29.00 | €29.52 | 175,404 |
| 2026-03-26 | €30.10 | €30.50 | €29.72 | €30.42 | 138,890 |
| 2026-03-25 | €30.98 | €31.12 | €30.24 | €30.34 | 193,675 |
| 2026-03-24 | €30.16 | €30.60 | €29.26 | €30.18 | 219,844 |
| 2026-03-23 | €27.40 | €30.86 | €27.38 | €30.08 | 701,467 |
| 2026-03-20 | €28.80 | €29.30 | €28.38 | €28.38 | 303,550 |
| 2026-03-19 | €27.12 | €28.98 | €26.52 | €28.66 | 331,148 |
| 2026-03-18 | €27.48 | €27.94 | €26.78 | €27.06 | 285,350 |
| 2026-03-17 | €27.96 | €27.96 | €26.78 | €27.14 | 272,283 |
| 2026-03-16 | €28.20 | €28.26 | €27.38 | €28.20 | 206,626 |
| 2026-03-13 | €30.14 | €30.14 | €28.40 | €28.42 | 336,865 |
| 2026-03-12 | €31.30 | €31.30 | €29.58 | €30.18 | 186,165 |
| 2026-03-11 | €31.40 | €32.10 | €30.86 | €31.46 | 141,595 |
| 2026-03-10 | €32.00 | €32.38 | €31.18 | €31.40 | 227,291 |
| 2026-03-09 | €29.30 | €30.64 | €28.72 | €30.52 | 338,689 |
| 2026-03-06 | €31.10 | €31.78 | €30.68 | €31.42 | 223,274 |
| 2026-03-05 | €31.14 | €33.20 | €30.24 | €30.82 | 383,274 |
| 2026-03-04 | €29.00 | €31.24 | €28.74 | €31.08 | 444,864 |
| 2026-03-03 | €31.78 | €32.70 | €28.90 | €29.62 | 699,621 |
| 2026-03-02 | €35.80 | €35.92 | €32.88 | €33.12 | 437,868 |
| 2026-02-27 | €34.56 | €38.66 | €34.24 | €36.96 | 495,836 |
| 2026-02-26 | €34.54 | €34.94 | €33.62 | €34.82 | 158,137 |
| 2026-02-25 | €34.74 | €34.76 | €34.00 | €34.70 | 116,320 |
| 2026-02-24 | €34.86 | €35.12 | €33.94 | €34.50 | 169,099 |
| 2026-02-23 | €35.30 | €35.60 | €34.16 | €34.66 | 207,608 |
| 2026-02-20 | €34.90 | €35.36 | €34.60 | €35.20 | 244,545 |
| 2026-02-19 | €34.16 | €35.00 | €33.74 | €34.70 | 245,075 |
| 2026-02-18 | €33.56 | €34.16 | €33.48 | €34.08 | 157,910 |
| 2026-02-17 | €33.16 | €33.72 | €32.76 | €33.30 | 139,831 |
| 2026-02-16 | €32.66 | €33.28 | €32.52 | €33.22 | 102,489 |
| 2026-02-13 | €32.14 | €33.14 | €31.68 | €32.30 | 96,251 |
| 2026-02-12 | €33.12 | €33.50 | €32.04 | €32.28 | 109,203 |
| 2026-02-11 | €32.48 | €33.12 | €32.08 | €33.02 | 140,553 |
| 2026-02-10 | €32.16 | €32.68 | €31.62 | €32.48 | 107,998 |
| 2026-02-09 | €31.16 | €32.50 | €30.98 | €32.50 | 192,427 |
| 2026-02-06 | €30.60 | €31.22 | €30.50 | €31.10 | 72,129 |
| 2026-02-05 | €30.18 | €31.48 | €29.86 | €30.50 | 157,202 |
| 2026-02-04 | €32.76 | €32.90 | €29.56 | €30.18 | 440,608 |
| 2026-02-03 | €32.30 | €32.72 | €32.14 | €32.64 | 91,424 |
| 2026-02-02 | €31.12 | €32.16 | €30.44 | €32.14 | 80,730 |
| 2026-01-30 | €31.40 | €32.40 | €31.36 | €31.88 | 186,336 |
| 2026-01-29 | €31.18 | €31.72 | €31.04 | €31.50 | 116,512 |
| 2026-01-28 | €31.50 | €31.50 | €30.90 | €31.00 | 66,897 |
| 2026-01-27 | €31.70 | €31.70 | €30.50 | €31.26 | 162,627 |
| 2026-01-26 | €30.20 | €31.78 | €30.14 | €31.72 | 136,771 |
| 2026-01-23 | €30.08 | €30.58 | €29.92 | €30.44 | 67,840 |
| 2026-01-22 | €30.04 | €30.26 | €29.40 | €30.10 | 86,755 |
| 2026-01-21 | €29.84 | €29.84 | €29.06 | €29.60 | 82,129 |
| 2026-01-20 | €29.84 | €29.84 | €29.00 | €29.64 | 80,598 |
| 2026-01-19 | €30.18 | €30.50 | €29.30 | €30.24 | 107,658 |
| 2026-01-16 | €30.06 | €30.96 | €29.72 | €30.94 | 99,170 |
| 2026-01-15 | €30.76 | €30.76 | €30.10 | €30.18 | 71,428 |
| 2026-01-14 | €30.50 | €30.84 | €30.02 | €30.72 | 93,209 |
| 2026-01-13 | €30.10 | €30.60 | €29.30 | €30.42 | 93,010 |
| 2026-01-12 | €29.32 | €30.08 | €28.90 | €30.02 | 125,844 |
| 2026-01-09 | €29.02 | €29.50 | €28.22 | €29.12 | 112,536 |
| 2026-01-08 | €28.70 | €29.30 | €28.52 | €28.88 | 52,083 |
| 2026-01-07 | €29.04 | €29.06 | €28.52 | €28.88 | 94,723 |
| 2026-01-06 | €30.14 | €30.30 | €28.98 | €29.04 | 97,266 |
| 2026-01-05 | €28.74 | €30.04 | €28.70 | €29.78 | 180,829 |
| 2026-01-02 | €27.64 | €28.34 | €27.56 | €28.26 | 90,490 |
| 2025-12-31 | €27.40 | €27.76 | €27.30 | €27.64 | 77,937 |
| 2025-12-30 | €27.84 | €28.00 | €27.38 | €27.68 | 83,087 |
| 2025-12-29 | €27.84 | €28.00 | €27.50 | €27.86 | 79,199 |
| 2025-12-24 | €27.62 | €27.94 | €27.62 | €27.84 | 35,726 |
| 2025-12-23 | €27.74 | €28.04 | €27.50 | €28.04 | 123,640 |
| 2025-12-22 | €27.84 | €27.94 | €27.12 | €27.94 | 92,955 |
| 2025-12-19 | €27.70 | €27.92 | €27.18 | €27.54 | 147,418 |
| 2025-12-18 | €26.70 | €27.74 | €26.70 | €27.74 | 100,969 |
| 2025-12-17 | €27.16 | €27.78 | €26.72 | €26.80 | 135,396 |
| 2025-12-16 | €28.02 | €28.18 | €26.32 | €27.50 | 280,850 |
| 2025-12-15 | €28.20 | €28.46 | €27.90 | €28.46 | 74,347 |
| 2025-12-12 | €28.46 | €28.78 | €27.88 | €27.90 | 106,432 |
| 2025-12-11 | €28.24 | €28.44 | €28.12 | €28.24 | 82,513 |
| 2025-12-10 | €28.44 | €28.44 | €27.98 | €28.44 | 98,118 |
| 2025-12-09 | €28.48 | €28.56 | €28.12 | €28.54 | 70,139 |
| 2025-12-08 | €27.86 | €28.76 | €27.86 | €28.52 | 90,302 |
| 2025-12-05 | €28.28 | €28.76 | €27.72 | €27.90 | 124,346 |
| 2025-12-04 | €28.58 | €28.58 | €27.86 | €28.34 | 90,511 |
| 2025-12-03 | €28.62 | €28.80 | €27.50 | €28.24 | 77,750 |
| 2025-12-02 | €28.64 | €29.08 | €28.34 | €28.56 | 96,420 |
| 2025-12-01 | €28.28 | €28.58 | €27.58 | €28.50 | 104,874 |
| 2025-11-28 | €28.40 | €28.60 | €28.06 | €28.50 | 83,985 |
| 2025-11-27 | €28.50 | €28.50 | €28.10 | €28.16 | 71,203 |
| 2025-11-26 | €28.50 | €28.98 | €28.12 | €28.16 | 143,798 |
| 2025-11-25 | €27.52 | €28.42 | €27.42 | €28.42 | 137,527 |
| 2025-11-24 | €26.50 | €27.56 | €26.50 | €27.36 | 201,747 |
| 2025-11-21 | €28.02 | €28.04 | €25.62 | €26.32 | 295,498 |
| 2025-11-20 | €29.40 | €29.40 | €28.68 | €28.88 | 155,901 |
| 2025-11-19 | €29.12 | €29.60 | €28.62 | €28.72 | 126,094 |
| 2025-11-18 | €29.36 | €29.94 | €29.02 | €29.32 | 114,949 |
| 2025-11-17 | €30.60 | €30.94 | €29.90 | €30.12 | 83,328 |
| 2025-11-14 | €30.00 | €30.58 | €29.60 | €30.58 | 138,752 |
| 2025-11-13 | €30.46 | €31.02 | €30.30 | €30.34 | 125,044 |
| 2025-11-12 | €30.76 | €31.20 | €30.32 | €30.32 | 170,957 |
| 2025-11-11 | €30.84 | €31.28 | €30.36 | €30.78 | 127,556 |
| 2025-11-10 | €30.60 | €31.46 | €30.48 | €30.88 | 238,236 |
| 2025-11-07 | €29.52 | €30.60 | €29.34 | €29.96 | 242,970 |
| 2025-11-06 | €29.34 | €29.56 | €28.74 | €28.86 | 147,728 |
| 2025-11-05 | €29.56 | €29.68 | €28.50 | €29.56 | 209,354 |
| 2025-11-04 | €30.74 | €30.88 | €29.68 | €29.82 | 204,490 |
| 2025-11-03 | €31.00 | €31.50 | €31.00 | €31.26 | 94,717 |
| 2025-10-31 | €31.48 | €31.52 | €30.50 | €31.02 | 147,027 |
| 2025-10-30 | €32.10 | €32.10 | €31.26 | €31.50 | 143,055 |
| 2025-10-29 | €32.00 | €32.20 | €31.54 | €32.00 | 183,130 |
| 2025-10-28 | €31.84 | €32.14 | €31.40 | €31.92 | 84,325 |
| 2025-10-27 | €31.94 | €32.38 | €31.84 | €32.20 | 119,080 |
| 2025-10-24 | €31.70 | €31.88 | €31.16 | €31.88 | 163,936 |
| 2025-10-23 | €30.92 | €31.44 | €30.70 | €31.40 | 129,670 |
| 2025-10-22 | €30.50 | €31.00 | €30.34 | €30.52 | 143,047 |
| 2025-10-21 | €30.96 | €31.18 | €30.20 | €30.40 | 170,344 |
| 2025-10-20 | €31.10 | €31.32 | €30.70 | €30.96 | 92,668 |
| 2025-10-17 | €31.00 | €31.08 | €30.22 | €30.66 | 187,079 |
| 2025-10-16 | €30.86 | €31.46 | €30.64 | €31.46 | 148,649 |
| 2025-10-15 | €32.08 | €32.10 | €30.66 | €30.76 | 173,377 |
| 2025-10-14 | €31.24 | €31.90 | €30.90 | €31.86 | 194,028 |
| 2025-10-13 | €31.20 | €31.78 | €31.20 | €31.52 | 166,683 |
| 2025-10-10 | €31.92 | €31.92 | €31.08 | €31.08 | 195,051 |
| 2025-10-09 | €32.14 | €32.42 | €31.82 | €32.08 | 176,675 |