Unicaja Banco, S.A. (UNI) Price History
Daily open, high, low, close and volume for Unicaja Banco, S.A. (UNI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.25 | €3.25 | €3.21 | €3.21 | 4,151,196 |
| 2026-10-08 | €3.26 | €3.27 | €3.21 | €3.21 | 4,862,529 |
| 2026-10-07 | €3.37 | €3.38 | €3.25 | €3.28 | 6,458,008 |
| 2026-10-06 | €3.41 | €3.43 | €3.38 | €3.40 | 4,350,732 |
| 2026-10-05 | €3.34 | €3.38 | €3.30 | €3.37 | 3,363,166 |
| 2026-10-02 | €3.40 | €3.42 | €3.32 | €3.33 | 8,550,790 |
| 2026-10-01 | €3.50 | €3.50 | €3.40 | €3.40 | 5,154,809 |
| 2026-09-30 | €3.57 | €3.61 | €3.54 | €3.54 | 3,967,409 |
| 2026-09-29 | €3.56 | €3.61 | €3.55 | €3.55 | 5,734,076 |
| 2026-09-28 | €3.63 | €3.63 | €3.53 | €3.54 | 4,009,663 |
| 2026-09-25 | €3.60 | €3.63 | €3.59 | €3.63 | 2,712,782 |
| 2026-09-24 | €3.57 | €3.60 | €3.56 | €3.57 | 2,768,611 |
| 2026-09-23 | €3.60 | €3.64 | €3.55 | €3.59 | 3,284,314 |
| 2026-09-22 | €3.59 | €3.65 | €3.57 | €3.57 | 4,420,578 |
| 2026-09-21 | €3.64 | €3.69 | €3.63 | €3.67 | 3,923,897 |
| 2026-09-18 | €3.68 | €3.68 | €3.60 | €3.60 | 15,507,292 |
| 2026-09-17 | €3.67 | €3.69 | €3.66 | €3.67 | 4,190,986 |
| 2026-09-16 | €3.64 | €3.67 | €3.62 | €3.65 | 3,736,489 |
| 2026-09-15 | €3.64 | €3.66 | €3.60 | €3.62 | 4,059,298 |
| 2026-09-14 | €3.64 | €3.67 | €3.61 | €3.63 | 3,419,476 |
| 2026-09-11 | €3.61 | €3.65 | €3.61 | €3.65 | 4,975,490 |
| 2026-09-10 | €3.58 | €3.61 | €3.56 | €3.59 | 2,996,705 |
| 2026-09-09 | €3.57 | €3.58 | €3.47 | €3.57 | 4,603,915 |
| 2026-09-08 | €3.60 | €3.61 | €3.55 | €3.59 | 2,979,834 |
| 2026-09-07 | €3.65 | €3.65 | €3.61 | €3.61 | 4,058,281 |
| 2026-09-04 | €3.65 | €3.67 | €3.61 | €3.65 | 2,836,486 |
| 2026-09-03 | €3.61 | €3.65 | €3.59 | €3.64 | 2,804,186 |
| 2026-09-02 | €3.56 | €3.60 | €3.55 | €3.59 | 3,325,463 |
| 2026-09-01 | €3.54 | €3.59 | €3.50 | €3.56 | 4,152,783 |
| 2026-08-31 | €3.57 | €3.58 | €3.53 | €3.53 | 8,209,153 |
| 2026-08-28 | €3.58 | €3.59 | €3.54 | €3.56 | 1,890,368 |
| 2026-08-27 | €3.58 | €3.60 | €3.54 | €3.55 | 2,801,653 |
| 2026-08-26 | €3.60 | €3.60 | €3.56 | €3.57 | 3,160,645 |
| 2026-08-25 | €3.60 | €3.63 | €3.57 | €3.58 | 2,914,181 |
| 2026-08-24 | €3.55 | €3.60 | €3.55 | €3.60 | 2,934,447 |
| 2026-08-21 | €3.56 | €3.57 | €3.53 | €3.56 | 3,263,902 |
| 2026-08-20 | €3.52 | €3.57 | €3.50 | €3.54 | 2,978,971 |
| 2026-08-19 | €3.59 | €3.59 | €3.52 | €3.53 | 3,603,899 |
| 2026-08-18 | €3.60 | €3.61 | €3.57 | €3.59 | 3,348,772 |
| 2026-08-17 | €3.62 | €3.62 | €3.60 | €3.61 | 3,958,149 |
| 2026-08-14 | €3.59 | €3.62 | €3.56 | €3.62 | 2,732,046 |
| 2026-08-13 | €3.58 | €3.64 | €3.58 | €3.58 | 4,256,554 |
| 2026-08-12 | €3.54 | €3.56 | €3.49 | €3.56 | 4,236,194 |
| 2026-08-11 | €3.53 | €3.55 | €3.50 | €3.53 | 3,466,952 |
| 2026-08-10 | €3.52 | €3.54 | €3.48 | €3.54 | 3,675,085 |
| 2026-08-07 | €3.51 | €3.53 | €3.46 | €3.51 | 4,005,408 |
| 2026-08-06 | €3.47 | €3.53 | €3.46 | €3.52 | 4,040,862 |
| 2026-08-05 | €3.44 | €3.45 | €3.42 | €3.45 | 2,769,328 |
| 2026-08-04 | €3.38 | €3.45 | €3.37 | €3.42 | 3,559,570 |
| 2026-08-03 | €3.36 | €3.37 | €3.31 | €3.37 | 4,278,247 |
| 2026-07-31 | €3.31 | €3.40 | €3.30 | €3.33 | 7,787,976 |
| 2026-07-30 | €3.18 | €3.27 | €3.17 | €3.25 | 3,512,839 |
| 2026-07-29 | €3.33 | €3.33 | €3.17 | €3.18 | 6,162,370 |
| 2026-07-28 | €3.37 | €3.38 | €3.30 | €3.31 | 2,379,515 |
| 2026-07-27 | €3.36 | €3.39 | €3.35 | €3.35 | 3,581,019 |
| 2026-07-24 | €3.27 | €3.37 | €3.27 | €3.37 | 2,818,994 |
| 2026-07-23 | €3.34 | €3.35 | €3.26 | €3.26 | 3,231,286 |
| 2026-07-22 | €3.31 | €3.37 | €3.30 | €3.34 | 3,306,880 |
| 2026-07-21 | €3.25 | €3.31 | €3.25 | €3.31 | 3,697,403 |
| 2026-07-20 | €3.21 | €3.25 | €3.20 | €3.24 | 2,172,245 |
| 2026-07-17 | €3.22 | €3.24 | €3.18 | €3.22 | 2,818,979 |
| 2026-07-16 | €3.27 | €3.27 | €3.21 | €3.26 | 1,890,679 |
| 2026-07-15 | €3.24 | €3.25 | €3.21 | €3.25 | 2,841,220 |
| 2026-07-14 | €3.21 | €3.27 | €3.19 | €3.27 | 3,258,290 |
| 2026-07-13 | €3.26 | €3.28 | €3.24 | €3.27 | 2,747,735 |
| 2026-07-10 | €3.25 | €3.27 | €3.24 | €3.27 | 3,861,803 |
| 2026-07-09 | €3.20 | €3.25 | €3.18 | €3.25 | 2,352,940 |
| 2026-07-08 | €3.22 | €3.22 | €3.14 | €3.16 | 4,003,253 |
| 2026-07-07 | €3.25 | €3.28 | €3.24 | €3.24 | 3,430,182 |
| 2026-07-06 | €3.25 | €3.26 | €3.23 | €3.24 | 3,650,881 |
| 2026-07-03 | €3.23 | €3.25 | €3.21 | €3.22 | 3,212,515 |
| 2026-07-02 | €3.18 | €3.25 | €3.18 | €3.21 | 3,604,760 |
| 2026-07-01 | €3.10 | €3.18 | €3.09 | €3.18 | 5,343,127 |
| 2026-06-30 | €3.09 | €3.12 | €3.06 | €3.12 | 2,459,439 |
| 2026-06-29 | €3.10 | €3.10 | €3.06 | €3.08 | 2,063,130 |
| 2026-06-26 | €3.08 | €3.10 | €3.06 | €3.09 | 3,023,025 |
| 2026-06-25 | €3.10 | €3.10 | €3.05 | €3.09 | 4,160,340 |
| 2026-06-24 | €3.18 | €3.18 | €3.09 | €3.10 | 2,687,715 |
| 2026-06-23 | €3.17 | €3.19 | €3.14 | €3.18 | 3,470,695 |
| 2026-06-22 | €3.15 | €3.19 | €3.14 | €3.19 | 3,029,363 |
| 2026-06-19 | €3.13 | €3.16 | €3.11 | €3.15 | 7,489,524 |
| 2026-06-18 | €3.12 | €3.15 | €3.12 | €3.12 | 3,854,428 |
| 2026-06-17 | €3.05 | €3.12 | €3.05 | €3.12 | 4,331,559 |
| 2026-06-16 | €3.02 | €3.05 | €3.01 | €3.04 | 5,077,902 |
| 2026-06-15 | €3.00 | €3.02 | €2.98 | €3.01 | 8,985,109 |
| 2026-06-12 | €2.90 | €2.96 | €2.90 | €2.96 | 8,962,665 |
| 2026-06-11 | €2.83 | €2.87 | €2.83 | €2.86 | 4,311,628 |
| 2026-06-10 | €2.83 | €2.84 | €2.78 | €2.82 | 4,458,867 |
| 2026-06-09 | €2.82 | €2.86 | €2.80 | €2.80 | 3,860,561 |
| 2026-06-08 | €2.79 | €2.84 | €2.78 | €2.81 | 2,877,651 |
| 2026-06-05 | €2.83 | €2.84 | €2.80 | €2.82 | 3,226,938 |
| 2026-06-04 | €2.80 | €2.83 | €2.80 | €2.83 | 3,567,178 |
| 2026-06-03 | €2.85 | €2.85 | €2.80 | €2.80 | 3,012,875 |
| 2026-06-02 | €2.87 | €2.87 | €2.83 | €2.85 | 2,937,547 |
| 2026-06-01 | €2.88 | €2.89 | €2.82 | €2.84 | 4,815,707 |
| 2026-05-29 | €2.86 | €2.88 | €2.85 | €2.87 | 6,836,198 |
| 2026-05-28 | €2.82 | €2.85 | €2.81 | €2.83 | 4,432,266 |
| 2026-05-27 | €2.88 | €2.88 | €2.82 | €2.82 | 7,489,612 |
| 2026-05-26 | €2.88 | €2.89 | €2.86 | €2.86 | 4,408,354 |
| 2026-05-25 | €2.84 | €2.88 | €2.84 | €2.88 | 5,714,197 |
| 2026-05-22 | €2.79 | €2.82 | €2.78 | €2.81 | 4,873,101 |
| 2026-05-21 | €2.77 | €2.79 | €2.74 | €2.77 | 3,965,473 |
| 2026-05-20 | €2.70 | €2.79 | €2.70 | €2.77 | 4,743,476 |
| 2026-05-19 | €2.74 | €2.75 | €2.72 | €2.72 | 4,307,288 |
| 2026-05-18 | €2.71 | €2.74 | €2.69 | €2.74 | 3,480,167 |
| 2026-05-15 | €2.73 | €2.73 | €2.70 | €2.73 | 4,760,082 |
| 2026-05-14 | €2.73 | €2.76 | €2.73 | €2.76 | 3,892,473 |
| 2026-05-13 | €2.73 | €2.74 | €2.69 | €2.72 | 4,645,863 |
| 2026-05-12 | €2.72 | €2.75 | €2.70 | €2.71 | 4,770,642 |
| 2026-05-11 | €2.76 | €2.78 | €2.75 | €2.76 | 3,566,734 |
| 2026-05-08 | €2.76 | €2.78 | €2.75 | €2.76 | 3,419,032 |
| 2026-05-07 | €2.75 | €2.81 | €2.75 | €2.78 | 8,113,926 |
| 2026-05-06 | €2.74 | €2.79 | €2.73 | €2.74 | 7,520,386 |
| 2026-05-05 | €2.65 | €2.74 | €2.61 | €2.70 | 7,186,720 |
| 2026-05-04 | €2.75 | €2.78 | €2.63 | €2.66 | 6,794,185 |
| 2026-04-30 | €2.70 | €2.76 | €2.68 | €2.76 | 6,845,384 |
| 2026-04-29 | €2.74 | €2.74 | €2.71 | €2.73 | 3,929,105 |
| 2026-04-28 | €2.70 | €2.73 | €2.69 | €2.73 | 4,080,819 |
| 2026-04-27 | €2.66 | €2.68 | €2.65 | €2.68 | 4,395,778 |
| 2026-04-24 | €2.65 | €2.66 | €2.62 | €2.65 | 5,441,959 |
| 2026-04-23 | €2.72 | €2.72 | €2.65 | €2.68 | 6,392,723 |
| 2026-04-22 | €2.75 | €2.76 | €2.70 | €2.73 | 5,963,387 |
| 2026-04-21 | €2.76 | €2.78 | €2.72 | €2.74 | 7,758,676 |
| 2026-04-20 | €2.83 | €2.87 | €2.82 | €2.85 | 13,558,430 |
| 2026-04-17 | €2.81 | €2.88 | €2.80 | €2.87 | 10,674,977 |
| 2026-04-16 | €2.87 | €2.87 | €2.81 | €2.81 | 8,247,520 |
| 2026-04-15 | €2.85 | €2.86 | €2.83 | €2.86 | 6,194,366 |
| 2026-04-14 | €2.80 | €2.83 | €2.79 | €2.83 | 8,170,039 |
| 2026-04-13 | €2.73 | €2.78 | €2.71 | €2.78 | 8,340,990 |
| 2026-04-10 | €2.73 | €2.76 | €2.70 | €2.76 | 6,101,049 |
| 2026-04-09 | €2.71 | €2.73 | €2.69 | €2.71 | 4,175,968 |
| 2026-04-08 | €2.73 | €2.75 | €2.69 | €2.72 | 7,067,572 |
| 2026-04-07 | €2.59 | €2.64 | €2.58 | €2.60 | 4,746,240 |
| 2026-04-02 | €2.56 | €2.59 | €2.53 | €2.57 | 3,983,176 |
| 2026-04-01 | €2.60 | €2.63 | €2.57 | €2.61 | 5,302,855 |
| 2026-03-31 | €2.49 | €2.54 | €2.49 | €2.52 | 4,851,811 |
| 2026-03-30 | €2.47 | €2.50 | €2.47 | €2.49 | 3,602,213 |
| 2026-03-27 | €2.52 | €2.52 | €2.47 | €2.49 | 4,610,477 |
| 2026-03-26 | €2.54 | €2.56 | €2.49 | €2.50 | 5,161,141 |
| 2026-03-25 | €2.57 | €2.60 | €2.55 | €2.57 | 4,875,238 |
| 2026-03-24 | €2.54 | €2.54 | €2.49 | €2.52 | 4,197,238 |
| 2026-03-23 | €2.45 | €2.57 | €2.40 | €2.53 | 6,906,792 |
| 2026-03-20 | €2.54 | €2.57 | €2.47 | €2.49 | 11,222,423 |
| 2026-03-19 | €2.48 | €2.51 | €2.46 | €2.51 | 5,232,307 |
| 2026-03-18 | €2.53 | €2.54 | €2.49 | €2.52 | 4,269,080 |
| 2026-03-17 | €2.45 | €2.52 | €2.45 | €2.48 | 4,215,267 |
| 2026-03-16 | €2.44 | €2.47 | €2.42 | €2.46 | 7,350,302 |
| 2026-03-13 | €2.45 | €2.48 | €2.43 | €2.45 | 7,942,301 |
| 2026-03-12 | €2.57 | €2.58 | €2.45 | €2.47 | 11,892,331 |
| 2026-03-11 | €2.56 | €2.61 | €2.56 | €2.59 | 4,116,205 |
| 2026-03-10 | €2.59 | €2.61 | €2.57 | €2.59 | 5,652,622 |
| 2026-03-09 | €2.42 | €2.52 | €2.40 | €2.51 | 6,670,937 |
| 2026-03-06 | €2.55 | €2.56 | €2.46 | €2.50 | 6,629,131 |
| 2026-03-05 | €2.56 | €2.61 | €2.52 | €2.53 | 5,575,715 |
| 2026-03-04 | €2.44 | €2.56 | €2.42 | €2.56 | 8,517,181 |
| 2026-03-03 | €2.56 | €2.57 | €2.44 | €2.49 | 11,649,135 |
| 2026-03-02 | €2.57 | €2.61 | €2.55 | €2.60 | 9,459,743 |
| 2026-02-27 | €2.72 | €2.75 | €2.69 | €2.70 | 5,097,590 |
| 2026-02-26 | €2.72 | €2.74 | €2.69 | €2.73 | 3,727,249 |
| 2026-02-25 | €2.72 | €2.73 | €2.70 | €2.72 | 3,088,494 |
| 2026-02-24 | €2.73 | €2.73 | €2.67 | €2.70 | 4,382,837 |
| 2026-02-23 | €2.74 | €2.79 | €2.74 | €2.75 | 5,015,814 |
| 2026-02-20 | €2.70 | €2.74 | €2.69 | €2.72 | 4,256,829 |
| 2026-02-19 | €2.71 | €2.72 | €2.68 | €2.69 | 4,109,302 |
| 2026-02-18 | €2.66 | €2.71 | €2.66 | €2.70 | 3,136,601 |
| 2026-02-17 | €2.60 | €2.64 | €2.60 | €2.64 | 4,542,761 |
| 2026-02-16 | €2.63 | €2.65 | €2.61 | €2.62 | 4,424,773 |
| 2026-02-13 | €2.65 | €2.67 | €2.59 | €2.61 | 5,622,333 |
| 2026-02-12 | €2.74 | €2.76 | €2.64 | €2.65 | 5,809,295 |
| 2026-02-11 | €2.73 | €2.77 | €2.70 | €2.71 | 6,420,834 |
| 2026-02-10 | €2.81 | €2.82 | €2.76 | €2.76 | 5,604,462 |
| 2026-02-09 | €2.77 | €2.82 | €2.77 | €2.81 | 3,929,339 |
| 2026-02-06 | €2.75 | €2.77 | €2.72 | €2.75 | 5,352,556 |
| 2026-02-05 | €2.82 | €2.87 | €2.75 | €2.76 | 7,778,323 |
| 2026-02-04 | €2.82 | €2.87 | €2.80 | €2.82 | 7,557,904 |
| 2026-02-03 | €3.02 | €3.04 | €2.82 | €2.83 | 15,528,093 |
| 2026-02-02 | €2.86 | €2.98 | €2.85 | €2.97 | 8,888,047 |
| 2026-01-30 | €2.84 | €2.90 | €2.83 | €2.89 | 5,664,861 |
| 2026-01-29 | €2.87 | €2.87 | €2.80 | €2.81 | 3,772,172 |
| 2026-01-28 | €2.90 | €2.90 | €2.83 | €2.84 | 5,039,355 |
| 2026-01-27 | €2.86 | €2.90 | €2.86 | €2.90 | 3,437,268 |
| 2026-01-26 | €2.80 | €2.86 | €2.80 | €2.84 | 3,556,699 |
| 2026-01-23 | €2.82 | €2.83 | €2.78 | €2.79 | 2,532,578 |
| 2026-01-22 | €2.84 | €2.85 | €2.79 | €2.82 | 5,518,272 |
| 2026-01-21 | €2.80 | €2.81 | €2.74 | €2.81 | 4,480,073 |
| 2026-01-20 | €2.81 | €2.83 | €2.76 | €2.79 | 8,448,422 |
| 2026-01-19 | €2.78 | €2.84 | €2.76 | €2.83 | 3,395,300 |
| 2026-01-16 | €2.82 | €2.83 | €2.79 | €2.83 | 5,103,354 |
| 2026-01-15 | €2.83 | €2.85 | €2.80 | €2.82 | 3,886,629 |
| 2026-01-14 | €2.82 | €2.85 | €2.79 | €2.82 | 5,356,331 |
| 2026-01-13 | €2.79 | €2.84 | €2.78 | €2.81 | 5,022,516 |
| 2026-01-12 | €2.75 | €2.78 | €2.70 | €2.77 | 3,962,796 |
| 2026-01-09 | €2.73 | €2.77 | €2.72 | €2.75 | 2,690,596 |
| 2026-01-08 | €2.69 | €2.75 | €2.68 | €2.74 | 4,143,657 |
| 2026-01-07 | €2.78 | €2.78 | €2.71 | €2.71 | 8,840,958 |
| 2026-01-06 | €2.83 | €2.84 | €2.77 | €2.78 | 4,580,294 |
| 2026-01-05 | €2.85 | €2.87 | €2.78 | €2.83 | 4,649,525 |
| 2026-01-02 | €2.77 | €2.84 | €2.76 | €2.83 | 5,363,830 |
| 2025-12-31 | €2.78 | €2.79 | €2.77 | €2.78 | 1,544,730 |
| 2025-12-30 | €2.75 | €2.80 | €2.74 | €2.80 | 3,245,776 |
| 2025-12-29 | €2.78 | €2.79 | €2.74 | €2.74 | 4,422,245 |
| 2025-12-24 | €2.78 | €2.78 | €2.77 | €2.78 | 918,144 |
| 2025-12-23 | €2.76 | €2.79 | €2.74 | €2.79 | 2,701,106 |
| 2025-12-22 | €2.77 | €2.79 | €2.76 | €2.77 | 2,872,403 |
| 2025-12-19 | €2.75 | €2.79 | €2.74 | €2.77 | 5,953,020 |
| 2025-12-18 | €2.70 | €2.75 | €2.70 | €2.75 | 3,103,640 |
| 2025-12-17 | €2.72 | €2.74 | €2.70 | €2.71 | 5,363,177 |
| 2025-12-16 | €2.74 | €2.77 | €2.70 | €2.70 | 4,863,840 |
| 2025-12-15 | €2.70 | €2.75 | €2.70 | €2.74 | 5,215,144 |
| 2025-12-12 | €2.75 | €2.75 | €2.68 | €2.68 | 7,455,366 |
| 2025-12-11 | €2.67 | €2.72 | €2.65 | €2.71 | 6,633,006 |
| 2025-12-10 | €2.64 | €2.68 | €2.63 | €2.66 | 9,464,936 |
| 2025-12-09 | €2.65 | €2.68 | €2.64 | €2.67 | 4,012,108 |
| 2025-12-08 | €2.63 | €2.65 | €2.62 | €2.64 | 3,083,069 |
| 2025-12-05 | €2.64 | €2.67 | €2.62 | €2.63 | 4,071,622 |
| 2025-12-04 | €2.63 | €2.63 | €2.58 | €2.63 | 4,956,107 |
| 2025-12-03 | €2.60 | €2.64 | €2.59 | €2.61 | 6,408,281 |
| 2025-12-02 | €2.55 | €2.60 | €2.55 | €2.59 | 3,975,843 |
| 2025-12-01 | €2.53 | €2.55 | €2.51 | €2.54 | 3,410,829 |
| 2025-11-28 | €2.51 | €2.54 | €2.50 | €2.53 | 2,971,261 |
| 2025-11-27 | €2.53 | €2.55 | €2.51 | €2.51 | 2,820,409 |
| 2025-11-26 | €2.50 | €2.53 | €2.47 | €2.52 | 4,920,646 |
| 2025-11-25 | €2.47 | €2.50 | €2.44 | €2.48 | 4,061,486 |
| 2025-11-24 | €2.41 | €2.47 | €2.40 | €2.47 | 7,021,319 |
| 2025-11-21 | €2.39 | €2.41 | €2.35 | €2.39 | 4,898,495 |
| 2025-11-20 | €2.44 | €2.48 | €2.43 | €2.44 | 4,657,940 |
| 2025-11-19 | €2.41 | €2.42 | €2.37 | €2.41 | 4,386,878 |
| 2025-11-18 | €2.41 | €2.44 | €2.39 | €2.41 | 3,871,820 |
| 2025-11-17 | €2.45 | €2.49 | €2.44 | €2.45 | 4,075,936 |
| 2025-11-14 | €2.50 | €2.50 | €2.43 | €2.45 | 4,457,320 |
| 2025-11-13 | €2.56 | €2.56 | €2.52 | €2.52 | 5,732,756 |
| 2025-11-12 | €2.52 | €2.57 | €2.51 | €2.56 | 8,247,617 |
| 2025-11-11 | €2.51 | €2.51 | €2.49 | €2.50 | 4,242,978 |
| 2025-11-10 | €2.45 | €2.51 | €2.45 | €2.51 | 7,218,193 |
| 2025-11-07 | €2.49 | €2.50 | €2.42 | €2.42 | 5,322,278 |
| 2025-11-06 | €2.45 | €2.51 | €2.44 | €2.49 | 9,228,359 |
| 2025-11-05 | €2.38 | €2.43 | €2.37 | €2.43 | 5,947,388 |
| 2025-11-04 | €2.35 | €2.40 | €2.32 | €2.40 | 7,136,367 |
| 2025-11-03 | €2.34 | €2.40 | €2.32 | €2.37 | 7,309,139 |
| 2025-10-31 | €2.38 | €2.45 | €2.27 | €2.34 | 15,889,251 |
| 2025-10-30 | €2.36 | €2.37 | €2.33 | €2.35 | 4,753,946 |
| 2025-10-29 | €2.35 | €2.36 | €2.32 | €2.34 | 5,343,218 |
| 2025-10-28 | €2.33 | €2.36 | €2.32 | €2.35 | 4,386,532 |
| 2025-10-27 | €2.34 | €2.35 | €2.33 | €2.33 | 5,739,402 |
| 2025-10-24 | €2.30 | €2.32 | €2.29 | €2.32 | 3,810,297 |
| 2025-10-23 | €2.34 | €2.34 | €2.29 | €2.29 | 5,777,875 |
| 2025-10-22 | €2.36 | €2.37 | €2.31 | €2.34 | 5,895,864 |
| 2025-10-21 | €2.36 | €2.38 | €2.35 | €2.35 | 5,805,493 |
| 2025-10-20 | €2.35 | €2.37 | €2.33 | €2.35 | 5,105,924 |
| 2025-10-17 | €2.29 | €2.36 | €2.24 | €2.31 | 10,038,382 |
| 2025-10-16 | €2.32 | €2.34 | €2.29 | €2.31 | 4,540,448 |
| 2025-10-15 | €2.35 | €2.37 | €2.31 | €2.31 | 5,888,281 |
| 2025-10-14 | €2.30 | €2.35 | €2.28 | €2.35 | 4,133,573 |
| 2025-10-13 | €2.30 | €2.32 | €2.29 | €2.31 | 3,090,769 |
| 2025-10-10 | €2.33 | €2.36 | €2.28 | €2.28 | 7,723,918 |
| 2025-10-09 | €2.35 | €2.36 | €2.33 | €2.33 | 4,311,553 |