Vidrala, S.A. (VID) Price History
Daily open, high, low, close and volume for Vidrala, S.A. (VID) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €87.30 | €89.40 | €87.30 | €88.70 | 11,597 |
| 2026-10-08 | €87.50 | €88.90 | €86.60 | €87.90 | 21,708 |
| 2026-10-07 | €86.60 | €88.00 | €86.10 | €88.00 | 35,720 |
| 2026-10-06 | €83.80 | €86.80 | €83.80 | €86.80 | 37,123 |
| 2026-10-05 | €84.90 | €85.00 | €83.60 | €83.70 | 14,431 |
| 2026-10-02 | €85.10 | €86.40 | €84.70 | €84.80 | 22,197 |
| 2026-10-01 | €86.70 | €87.00 | €85.10 | €85.10 | 17,294 |
| 2026-09-30 | €89.10 | €89.40 | €87.30 | €87.30 | 13,318 |
| 2026-09-29 | €88.00 | €89.50 | €88.00 | €88.40 | 28,978 |
| 2026-09-28 | €88.60 | €90.00 | €88.60 | €89.10 | 20,837 |
| 2026-09-25 | €87.60 | €89.10 | €87.60 | €88.40 | 22,577 |
| 2026-09-24 | €89.40 | €90.60 | €88.50 | €88.60 | 37,695 |
| 2026-09-23 | €89.70 | €89.90 | €88.80 | €89.50 | 17,554 |
| 2026-09-22 | €89.40 | €89.50 | €88.40 | €89.50 | 25,201 |
| 2026-09-21 | €89.20 | €90.10 | €88.70 | €89.20 | 26,813 |
| 2026-09-18 | €88.90 | €90.90 | €88.50 | €89.20 | 61,678 |
| 2026-09-17 | €87.10 | €88.80 | €87.10 | €88.50 | 13,081 |
| 2026-09-16 | €88.10 | €88.30 | €87.30 | €88.00 | 16,775 |
| 2026-09-15 | €87.00 | €88.00 | €86.80 | €87.60 | 13,431 |
| 2026-09-14 | €87.00 | €87.90 | €87.00 | €87.20 | 13,763 |
| 2026-09-11 | €87.20 | €88.10 | €87.10 | €87.20 | 15,148 |
| 2026-09-10 | €87.00 | €88.20 | €87.00 | €87.50 | 17,580 |
| 2026-09-09 | €87.60 | €88.60 | €87.30 | €88.10 | 32,809 |
| 2026-09-08 | €87.50 | €88.90 | €87.30 | €88.10 | 16,001 |
| 2026-09-07 | €89.80 | €89.80 | €87.60 | €87.70 | 17,904 |
| 2026-09-04 | €88.90 | €89.30 | €88.50 | €89.20 | 16,653 |
| 2026-09-03 | €90.00 | €90.00 | €88.50 | €88.70 | 15,937 |
| 2026-09-02 | €88.20 | €89.50 | €88.10 | €88.70 | 30,620 |
| 2026-09-01 | €90.00 | €90.00 | €87.90 | €89.00 | 26,810 |
| 2026-08-31 | €88.20 | €90.00 | €88.20 | €90.00 | 59,088 |
| 2026-08-28 | €90.00 | €90.40 | €88.20 | €88.20 | 25,994 |
| 2026-08-27 | €90.30 | €90.30 | €89.50 | €89.50 | 18,471 |
| 2026-08-26 | €90.30 | €91.70 | €90.30 | €90.40 | 23,196 |
| 2026-08-25 | €90.00 | €91.00 | €89.90 | €90.90 | 22,124 |
| 2026-08-24 | €89.90 | €90.90 | €89.70 | €90.90 | 25,595 |
| 2026-08-21 | €89.00 | €90.40 | €89.00 | €90.00 | 17,985 |
| 2026-08-20 | €87.80 | €89.50 | €87.80 | €89.10 | 30,056 |
| 2026-08-19 | €88.40 | €88.70 | €87.80 | €88.10 | 23,189 |
| 2026-08-18 | €87.00 | €88.90 | €87.00 | €88.60 | 16,866 |
| 2026-08-17 | €88.00 | €89.00 | €87.90 | €88.10 | 19,884 |
| 2026-08-14 | €87.00 | €88.70 | €87.00 | €88.60 | 23,570 |
| 2026-08-13 | €87.30 | €87.70 | €86.90 | €87.20 | 20,306 |
| 2026-08-12 | €87.00 | €87.90 | €87.00 | €87.00 | 16,967 |
| 2026-08-11 | €87.20 | €88.00 | €87.00 | €87.50 | 22,125 |
| 2026-08-10 | €88.00 | €88.20 | €87.40 | €87.60 | 20,372 |
| 2026-08-07 | €87.50 | €88.60 | €87.50 | €88.00 | 26,312 |
| 2026-08-06 | €88.20 | €89.20 | €88.10 | €88.10 | 21,003 |
| 2026-08-05 | €88.00 | €88.60 | €87.50 | €88.10 | 19,999 |
| 2026-08-04 | €87.60 | €89.30 | €87.60 | €87.60 | 36,857 |
| 2026-08-03 | €88.30 | €89.50 | €88.10 | €88.50 | 24,825 |
| 2026-07-31 | €89.90 | €90.20 | €87.60 | €87.60 | 46,183 |
| 2026-07-30 | €90.00 | €91.30 | €89.70 | €89.70 | 38,417 |
| 2026-07-29 | €89.80 | €90.60 | €89.40 | €89.90 | 43,215 |
| 2026-07-28 | €87.70 | €89.90 | €87.70 | €89.60 | 44,815 |
| 2026-07-27 | €88.10 | €88.50 | €86.80 | €87.70 | 45,340 |
| 2026-07-24 | €84.60 | €87.00 | €83.40 | €86.00 | 71,117 |
| 2026-07-23 | €90.00 | €92.00 | €84.60 | €84.60 | 118,692 |
| 2026-07-22 | €88.70 | €90.50 | €88.70 | €90.00 | 31,574 |
| 2026-07-21 | €90.30 | €90.70 | €88.70 | €89.90 | 31,714 |
| 2026-07-20 | €88.80 | €91.00 | €88.80 | €90.70 | 16,259 |
| 2026-07-17 | €90.40 | €91.20 | €89.80 | €90.80 | 39,308 |
| 2026-07-16 | €89.60 | €90.70 | €87.70 | €90.40 | 57,817 |
| 2026-07-15 | €89.60 | €90.20 | €88.10 | €89.80 | 43,837 |
| 2026-07-14 | €89.50 | €90.40 | €89.10 | €90.40 | 50,826 |
| 2026-07-13 | €88.60 | €90.20 | €88.20 | €89.70 | 27,821 |
| 2026-07-10 | €88.90 | €89.30 | €88.20 | €89.10 | 41,195 |
| 2026-07-09 | €89.10 | €89.10 | €88.00 | €88.50 | 28,769 |
| 2026-07-08 | €89.10 | €89.80 | €87.90 | €88.20 | 68,649 |
| 2026-07-07 | €88.50 | €90.60 | €88.50 | €90.30 | 60,456 |
| 2026-07-06 | €89.20 | €89.50 | €88.40 | €88.70 | 48,309 |
| 2026-07-03 | €87.90 | €89.90 | €87.20 | €89.60 | 127,929 |
| 2026-07-02 | €83.90 | €86.10 | €83.90 | €86.00 | 48,046 |
| 2026-07-01 | €83.90 | €84.10 | €83.10 | €83.70 | 29,241 |
| 2026-06-30 | €83.20 | €83.90 | €82.90 | €83.90 | 27,139 |
| 2026-06-29 | €83.10 | €83.50 | €82.70 | €83.10 | 28,559 |
| 2026-06-26 | €81.50 | €83.60 | €81.50 | €83.10 | 46,521 |
| 2026-06-25 | €80.40 | €81.80 | €80.10 | €81.60 | 46,011 |
| 2026-06-24 | €79.90 | €80.40 | €79.10 | €80.30 | 37,866 |
| 2026-06-23 | €79.70 | €81.00 | €79.70 | €80.50 | 47,417 |
| 2026-06-22 | €79.50 | €80.50 | €78.60 | €80.50 | 37,906 |
| 2026-06-19 | €79.80 | €80.30 | €79.60 | €79.70 | 240,895 |
| 2026-06-18 | €79.70 | €80.20 | €78.30 | €80.20 | 45,278 |
| 2026-06-17 | €79.20 | €79.90 | €78.80 | €79.80 | 34,605 |
| 2026-06-16 | €78.60 | €79.00 | €77.80 | €79.00 | 60,548 |
| 2026-06-15 | €80.50 | €81.10 | €78.70 | €78.70 | 46,492 |
| 2026-06-12 | €77.90 | €79.80 | €77.90 | €79.30 | 46,371 |
| 2026-06-11 | €77.00 | €77.80 | €76.80 | €77.30 | 62,537 |
| 2026-06-10 | €76.30 | €77.80 | €76.30 | €77.40 | 63,796 |
| 2026-06-09 | €75.50 | €76.90 | €75.50 | €76.20 | 39,310 |
| 2026-06-08 | €76.40 | €76.70 | €75.60 | €75.60 | 46,116 |
| 2026-06-05 | €76.50 | €77.80 | €76.30 | €77.10 | 43,279 |
| 2026-06-04 | €75.10 | €76.60 | €75.10 | €76.30 | 48,150 |
| 2026-06-03 | €74.20 | €75.80 | €74.10 | €75.50 | 57,623 |
| 2026-06-02 | €75.50 | €75.90 | €74.20 | €74.40 | 57,890 |
| 2026-06-01 | €76.90 | €76.90 | €74.70 | €74.90 | 78,588 |
| 2026-05-29 | €77.50 | €78.20 | €76.90 | €76.90 | 114,997 |
| 2026-05-28 | €77.10 | €77.30 | €76.50 | €76.80 | 37,868 |
| 2026-05-27 | €76.30 | €78.00 | €76.30 | €77.30 | 39,227 |
| 2026-05-26 | €76.90 | €77.20 | €76.10 | €76.30 | 39,100 |
| 2026-05-25 | €77.10 | €77.20 | €76.30 | €76.90 | 20,854 |
| 2026-05-22 | €76.70 | €77.10 | €76.00 | €76.10 | 32,940 |
| 2026-05-21 | €76.00 | €77.00 | €75.80 | €76.40 | 39,600 |
| 2026-05-20 | €75.00 | €76.50 | €74.70 | €76.20 | 41,000 |
| 2026-05-19 | €74.40 | €76.00 | €74.40 | €75.40 | 43,051 |
| 2026-05-18 | €74.40 | €75.00 | €73.10 | €74.50 | 41,098 |
| 2026-05-15 | €75.40 | €76.20 | €74.80 | €75.10 | 37,845 |
| 2026-05-14 | €78.00 | €78.00 | €75.60 | €75.70 | 37,259 |
| 2026-05-13 | €76.10 | €76.70 | €75.80 | €75.90 | 43,674 |
| 2026-05-12 | €76.70 | €77.30 | €76.10 | €76.10 | 34,553 |
| 2026-05-11 | €77.10 | €77.40 | €76.70 | €76.80 | 29,942 |
| 2026-05-08 | €79.10 | €79.10 | €77.20 | €77.30 | 27,194 |
| 2026-05-07 | €79.50 | €79.60 | €77.80 | €77.80 | 35,470 |
| 2026-05-06 | €77.90 | €79.50 | €77.50 | €78.80 | 50,599 |
| 2026-05-05 | €76.90 | €77.40 | €76.20 | €77.10 | 32,984 |
| 2026-05-04 | €77.60 | €78.40 | €76.60 | €76.80 | 39,149 |
| 2026-04-30 | €76.40 | €77.20 | €75.50 | €76.90 | 58,826 |
| 2026-04-29 | €79.20 | €79.20 | €76.40 | €77.00 | 76,243 |
| 2026-04-28 | €78.20 | €79.20 | €78.00 | €78.70 | 23,838 |
| 2026-04-27 | €77.60 | €78.70 | €77.60 | €78.30 | 20,993 |
| 2026-04-24 | €78.10 | €78.60 | €77.60 | €78.20 | 30,684 |
| 2026-04-23 | €78.40 | €79.20 | €78.30 | €78.40 | 30,319 |
| 2026-04-22 | €80.50 | €80.50 | €78.30 | €78.60 | 22,409 |
| 2026-04-21 | €81.00 | €81.00 | €79.80 | €79.90 | 34,192 |
| 2026-04-20 | €80.50 | €80.80 | €79.80 | €79.90 | 29,696 |
| 2026-04-17 | €80.00 | €82.00 | €79.70 | €81.50 | 43,733 |
| 2026-04-16 | €80.30 | €80.80 | €79.70 | €79.70 | 62,948 |
| 2026-04-15 | €79.70 | €80.20 | €79.50 | €80.20 | 72,782 |
| 2026-04-14 | €79.70 | €80.20 | €78.80 | €79.70 | 31,451 |
| 2026-04-13 | €78.30 | €78.90 | €77.80 | €78.90 | 53,427 |
| 2026-04-10 | €79.50 | €79.60 | €78.80 | €79.10 | 30,528 |
| 2026-04-09 | €79.90 | €80.10 | €79.20 | €79.40 | 29,607 |
| 2026-04-08 | €79.50 | €80.50 | €79.00 | €80.00 | 49,411 |
| 2026-04-07 | €78.00 | €78.80 | €76.50 | €76.60 | 34,073 |
| 2026-04-02 | €77.70 | €78.90 | €77.50 | €78.10 | 18,159 |
| 2026-04-01 | €78.00 | €79.20 | €77.80 | €78.90 | 41,682 |
| 2026-03-31 | €78.00 | €78.90 | €76.50 | €76.70 | 38,269 |
| 2026-03-30 | €77.30 | €78.50 | €76.70 | €78.00 | 41,197 |
| 2026-03-27 | €78.00 | €78.40 | €77.50 | €77.90 | 33,646 |
| 2026-03-26 | €77.90 | €78.90 | €77.60 | €78.30 | 70,674 |
| 2026-03-25 | €76.30 | €79.00 | €75.90 | €77.90 | 71,301 |
| 2026-03-24 | €73.90 | €75.70 | €73.80 | €75.30 | 53,403 |
| 2026-03-23 | €71.00 | €74.80 | €70.40 | €74.00 | 88,896 |
| 2026-03-20 | €72.50 | €74.70 | €71.60 | €71.70 | 208,746 |
| 2026-03-19 | €74.00 | €75.00 | €72.00 | €72.00 | 84,389 |
| 2026-03-18 | €73.70 | €75.00 | €73.70 | €74.60 | 72,187 |
| 2026-03-17 | €73.90 | €74.20 | €73.40 | €73.60 | 40,126 |
| 2026-03-16 | €74.30 | €75.30 | €73.90 | €73.90 | 55,221 |
| 2026-03-13 | €74.00 | €74.60 | €73.50 | €74.10 | 55,279 |
| 2026-03-12 | €74.00 | €75.20 | €73.70 | €74.50 | 57,876 |
| 2026-03-11 | €74.00 | €74.80 | €73.80 | €74.30 | 59,121 |
| 2026-03-10 | €75.60 | €75.60 | €74.20 | €74.20 | 57,498 |
| 2026-03-09 | €74.40 | €74.90 | €73.60 | €74.40 | 71,013 |
| 2026-03-06 | €75.80 | €76.60 | €75.30 | €75.70 | 65,364 |
| 2026-03-05 | €76.50 | €76.90 | €75.30 | €75.30 | 103,357 |
| 2026-03-04 | €76.30 | €78.30 | €76.20 | €76.60 | 92,771 |
| 2026-03-03 | €79.50 | €79.50 | €76.60 | €76.80 | 99,786 |
| 2026-03-02 | €79.80 | €81.40 | €78.80 | €79.80 | 53,946 |
| 2026-02-27 | €81.00 | €82.70 | €80.40 | €82.00 | 68,305 |
| 2026-02-26 | €80.80 | €81.30 | €80.00 | €80.60 | 73,913 |
| 2026-02-25 | €85.60 | €85.60 | €80.00 | €80.00 | 159,695 |
| 2026-02-24 | €85.90 | €86.40 | €85.30 | €85.30 | 23,571 |
| 2026-02-23 | €85.90 | €86.10 | €85.40 | €85.70 | 17,363 |
| 2026-02-20 | €85.50 | €86.40 | €84.90 | €85.90 | 20,552 |
| 2026-02-19 | €87.20 | €87.20 | €85.20 | €85.50 | 28,126 |
| 2026-02-18 | €86.70 | €87.00 | €85.60 | €87.00 | 33,618 |
| 2026-02-17 | €85.90 | €87.00 | €85.80 | €86.70 | 23,889 |
| 2026-02-16 | €86.70 | €87.20 | €85.80 | €85.90 | 25,005 |
| 2026-02-13 | €87.20 | €87.30 | €86.10 | €86.70 | 17,390 |
| 2026-02-12 | €87.00 | €87.00 | €85.50 | €87.00 | 25,458 |
| 2026-02-11 | €86.60 | €87.10 | €86.00 | €86.70 | 30,353 |
| 2026-02-10 | €87.40 | €88.10 | €87.10 | €87.60 | 28,669 |
| 2026-02-09 | €87.50 | €87.60 | €86.80 | €87.10 | 37,197 |
| 2026-02-06 | €87.00 | €87.40 | €86.30 | €86.80 | 31,556 |
| 2026-02-05 | €88.50 | €88.60 | €86.80 | €87.30 | 37,757 |
| 2026-02-04 | €87.30 | €88.50 | €87.00 | €88.30 | 40,998 |
| 2026-02-03 | €87.40 | €87.50 | €86.40 | €87.20 | 34,880 |
| 2026-02-02 | €89.30 | €89.30 | €86.10 | €86.80 | 42,975 |
| 2026-01-30 | €88.30 | €88.60 | €87.00 | €88.30 | 38,242 |
| 2026-01-29 | €90.40 | €90.60 | €88.00 | €88.20 | 32,093 |
| 2026-01-28 | €90.50 | €91.10 | €90.10 | €90.50 | 24,185 |
| 2026-01-27 | €91.10 | €91.20 | €90.30 | €90.90 | 30,923 |
| 2026-01-26 | €91.30 | €91.40 | €90.50 | €91.00 | 19,977 |
| 2026-01-23 | €90.00 | €90.80 | €89.80 | €90.80 | 18,714 |
| 2026-01-22 | €90.20 | €90.60 | €89.60 | €90.10 | 22,792 |
| 2026-01-21 | €88.70 | €90.00 | €88.60 | €89.00 | 32,885 |
| 2026-01-20 | €89.00 | €90.00 | €88.70 | €89.10 | 19,637 |
| 2026-01-19 | €90.50 | €90.50 | €89.20 | €89.70 | 25,204 |
| 2026-01-16 | €91.80 | €92.10 | €90.80 | €91.00 | 23,948 |
| 2026-01-15 | €91.30 | €92.70 | €91.00 | €92.00 | 28,599 |
| 2026-01-14 | €91.10 | €92.00 | €90.70 | €91.10 | 22,965 |
| 2026-01-13 | €91.70 | €92.00 | €90.60 | €91.10 | 18,512 |
| 2026-01-12 | €92.40 | €92.80 | €91.80 | €92.00 | 22,150 |
| 2026-01-09 | €91.90 | €92.30 | €91.60 | €92.10 | 21,650 |
| 2026-01-08 | €91.00 | €92.00 | €90.60 | €91.40 | 23,724 |
| 2026-01-07 | €91.50 | €92.20 | €90.40 | €91.60 | 26,752 |
| 2026-01-06 | €91.90 | €92.00 | €91.00 | €91.30 | 16,305 |
| 2026-01-05 | €90.60 | €91.80 | €90.00 | €91.80 | 22,890 |
| 2026-01-02 | €90.50 | €91.00 | €90.10 | €90.60 | 18,527 |
| 2025-12-31 | €90.30 | €90.60 | €90.10 | €90.10 | 9,071 |
| 2025-12-30 | €89.70 | €90.70 | €89.40 | €90.30 | 17,456 |
| 2025-12-29 | €88.80 | €90.20 | €88.80 | €90.00 | 22,295 |
| 2025-12-24 | €89.60 | €90.00 | €89.00 | €89.00 | 8,666 |
| 2025-12-23 | €89.00 | €89.50 | €88.50 | €89.40 | 23,818 |
| 2025-12-22 | €87.90 | €89.00 | €86.90 | €89.00 | 30,560 |
| 2025-12-19 | €88.40 | €88.80 | €87.90 | €88.20 | 43,221 |
| 2025-12-18 | €86.20 | €88.30 | €86.20 | €88.20 | 42,820 |
| 2025-12-17 | €86.00 | €86.60 | €85.60 | €86.30 | 29,362 |
| 2025-12-16 | €85.90 | €86.70 | €85.60 | €85.80 | 30,749 |
| 2025-12-15 | €86.00 | €86.40 | €85.30 | €85.70 | 37,096 |
| 2025-12-12 | €83.80 | €86.70 | €83.60 | €86.00 | 30,402 |
| 2025-12-11 | €83.00 | €84.00 | €82.90 | €83.40 | 16,532 |
| 2025-12-10 | €82.20 | €82.70 | €81.80 | €82.50 | 20,502 |
| 2025-12-09 | €83.00 | €83.10 | €82.20 | €82.60 | 14,157 |
| 2025-12-08 | €83.50 | €83.50 | €82.60 | €83.00 | 16,244 |
| 2025-12-05 | €83.40 | €83.60 | €82.50 | €83.50 | 12,909 |
| 2025-12-04 | €82.60 | €83.50 | €82.30 | €83.20 | 18,216 |
| 2025-12-03 | €82.60 | €83.40 | €82.40 | €82.60 | 25,447 |
| 2025-12-02 | €83.00 | €83.40 | €82.00 | €82.40 | 12,499 |
| 2025-12-01 | €83.90 | €83.90 | €82.90 | €83.40 | 14,729 |
| 2025-11-28 | €83.70 | €84.00 | €83.40 | €83.80 | 12,563 |
| 2025-11-27 | €83.30 | €83.80 | €83.20 | €83.80 | 13,081 |
| 2025-11-26 | €83.70 | €83.70 | €82.80 | €83.40 | 16,044 |
| 2025-11-25 | €82.60 | €84.10 | €81.90 | €83.70 | 21,847 |
| 2025-11-24 | €81.80 | €82.50 | €81.80 | €82.40 | 24,638 |
| 2025-11-21 | €80.30 | €81.60 | €80.20 | €81.50 | 16,307 |
| 2025-11-20 | €82.80 | €82.80 | €80.50 | €80.50 | 19,051 |
| 2025-11-19 | €80.10 | €81.40 | €80.10 | €80.70 | 16,689 |
| 2025-11-18 | €80.50 | €81.10 | €80.10 | €80.30 | 27,570 |
| 2025-11-17 | €81.50 | €82.10 | €80.90 | €81.10 | 19,582 |
| 2025-11-14 | €83.00 | €83.10 | €81.20 | €81.60 | 13,851 |
| 2025-11-13 | €83.10 | €83.20 | €82.50 | €83.10 | 10,319 |
| 2025-11-12 | €82.00 | €83.30 | €81.70 | €82.70 | 22,867 |
| 2025-11-11 | €81.20 | €83.40 | €81.20 | €83.10 | 18,531 |
| 2025-11-10 | €81.90 | €82.70 | €81.00 | €81.40 | 25,278 |
| 2025-11-07 | €82.50 | €82.70 | €81.30 | €82.00 | 31,687 |
| 2025-11-06 | €81.70 | €82.70 | €81.30 | €81.90 | 33,238 |
| 2025-11-05 | €81.10 | €82.10 | €80.70 | €81.70 | 28,030 |
| 2025-11-04 | €81.60 | €81.60 | €80.60 | €81.50 | 29,159 |
| 2025-11-03 | €82.50 | €82.50 | €81.10 | €81.80 | 39,285 |
| 2025-10-31 | €84.00 | €84.60 | €82.30 | €82.60 | 53,480 |
| 2025-10-30 | €85.80 | €86.10 | €83.20 | €84.20 | 81,918 |
| 2025-10-29 | €84.00 | €88.38 | €83.52 | €83.52 | 237,066 |
| 2025-10-28 | €83.81 | €84.19 | €83.24 | €83.24 | 45,345 |
| 2025-10-27 | €85.14 | €85.24 | €84.00 | €84.10 | 25,501 |
| 2025-10-24 | €84.19 | €85.24 | €83.90 | €85.05 | 41,337 |
| 2025-10-23 | €84.57 | €84.57 | €82.10 | €83.81 | 66,093 |
| 2025-10-22 | €83.81 | €85.05 | €83.62 | €84.57 | 35,540 |
| 2025-10-21 | €83.52 | €84.38 | €82.67 | €84.00 | 33,720 |
| 2025-10-20 | €86.10 | €87.00 | €85.00 | €86.90 | 24,304 |
| 2025-10-17 | €86.00 | €86.40 | €84.40 | €85.90 | 34,163 |
| 2025-10-16 | €85.40 | €86.20 | €84.80 | €86.00 | 20,404 |
| 2025-10-15 | €85.60 | €86.50 | €85.30 | €85.40 | 34,961 |
| 2025-10-14 | €87.20 | €87.20 | €85.10 | €85.20 | 56,882 |
| 2025-10-13 | €87.40 | €88.20 | €87.20 | €87.40 | 25,508 |
| 2025-10-10 | €88.80 | €89.10 | €87.50 | €87.60 | 24,083 |
| 2025-10-09 | €89.40 | €90.50 | €87.70 | €88.00 | 65,272 |