Vytrus Biotech, S.A. (VYT) Price History
Daily open, high, low, close and volume for Vytrus Biotech, S.A. (VYT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €15.10 | €15.10 | €15.10 | €15.05 | 115 |
| 2026-10-08 | €15.35 | €15.35 | €15.00 | €15.05 | 484 |
| 2026-10-07 | €15.00 | €15.35 | €15.00 | €15.05 | 201 |
| 2026-10-06 | €15.30 | €15.35 | €15.00 | €15.05 | 425 |
| 2026-10-05 | €15.05 | €15.35 | €15.00 | €15.05 | 899 |
| 2026-10-02 | €15.70 | €15.80 | €15.00 | €15.00 | 6,272 |
| 2026-10-01 | €15.60 | €15.70 | €15.40 | €15.60 | 867 |
| 2026-09-30 | €16.30 | €16.30 | €15.50 | €15.80 | 4,210 |
| 2026-09-29 | €16.55 | €16.65 | €16.30 | €16.40 | 620 |
| 2026-09-28 | €16.40 | €16.55 | €16.40 | €16.30 | 222 |
| 2026-09-25 | €16.00 | €16.40 | €15.85 | €16.30 | 1,468 |
| 2026-09-24 | €16.05 | €16.20 | €16.00 | €16.20 | 665 |
| 2026-09-23 | €16.00 | €16.40 | €15.80 | €16.20 | 3,173 |
| 2026-09-22 | €16.80 | €16.80 | €16.20 | €16.40 | 1,252 |
| 2026-09-21 | €17.00 | €17.00 | €16.80 | €17.00 | 209 |
| 2026-09-18 | €16.80 | €17.10 | €16.80 | €17.00 | 1,317 |
| 2026-09-17 | €16.60 | €17.00 | €16.40 | €17.00 | 3,908 |
| 2026-09-16 | €16.40 | €16.50 | €16.20 | €16.50 | 2,145 |
| 2026-09-15 | €16.25 | €16.25 | €16.20 | €16.50 | 133 |
| 2026-09-14 | €16.50 | €18.00 | €16.20 | €16.50 | 5,775 |
| 2026-09-11 | €16.65 | €16.65 | €16.50 | €16.50 | 208 |
| 2026-09-10 | €16.60 | €16.60 | €16.50 | €16.50 | 2,097 |
| 2026-09-09 | €16.80 | €16.80 | €16.60 | €16.95 | 280 |
| 2026-09-08 | €16.60 | €16.60 | €16.60 | €16.95 | 120 |
| 2026-09-07 | €16.70 | €16.90 | €16.70 | €16.95 | 202 |
| 2026-09-04 | €16.90 | €16.90 | €16.90 | €16.95 | 12 |
| 2026-09-03 | €16.90 | €17.20 | €16.80 | €16.95 | 2,742 |
| 2026-09-02 | €17.00 | €17.00 | €16.60 | €16.70 | 294 |
| 2026-09-01 | €17.20 | €17.20 | €16.65 | €16.70 | 1,170 |
| 2026-08-31 | €17.00 | €17.00 | €16.60 | €16.50 | 382 |
| 2026-08-28 | €17.00 | €17.00 | €16.50 | €16.50 | 1,230 |
| 2026-08-27 | €16.60 | €17.15 | €16.60 | €16.85 | 935 |
| 2026-08-26 | €16.85 | €17.40 | €16.50 | €16.65 | 4,250 |
| 2026-08-25 | €16.40 | €18.40 | €16.40 | €17.10 | 16,387 |
| 2026-08-24 | €15.80 | €16.40 | €15.65 | €16.35 | 2,109 |
| 2026-08-21 | €15.00 | €15.95 | €15.00 | €15.60 | 5,791 |
| 2026-08-20 | €15.00 | €15.40 | €14.90 | €15.00 | 1,528 |
| 2026-08-19 | €15.85 | €15.85 | €14.65 | €15.00 | 8,495 |
| 2026-08-18 | €15.80 | €15.95 | €15.70 | €15.70 | 1,893 |
| 2026-08-17 | €16.00 | €16.20 | €15.80 | €16.00 | 4,154 |
| 2026-08-14 | €16.20 | €16.35 | €16.00 | €16.20 | 1,751 |
| 2026-08-13 | €16.05 | €16.55 | €16.00 | €16.15 | 9,086 |
| 2026-08-12 | €16.80 | €17.00 | €16.55 | €16.60 | 1,865 |
| 2026-08-11 | €17.20 | €17.40 | €16.55 | €16.60 | 9,762 |
| 2026-08-10 | €17.40 | €17.80 | €17.20 | €17.40 | 896 |
| 2026-08-07 | €17.55 | €17.80 | €17.40 | €17.60 | 2,665 |
| 2026-08-06 | €17.35 | €17.60 | €17.20 | €17.60 | 2,454 |
| 2026-08-05 | €17.00 | €17.40 | €16.85 | €17.20 | 1,379 |
| 2026-08-04 | €17.40 | €17.40 | €16.80 | €16.85 | 1,913 |
| 2026-08-03 | €16.80 | €17.50 | €16.65 | €17.20 | 1,733 |
| 2026-07-31 | €16.80 | €17.00 | €16.80 | €17.00 | 364 |
| 2026-07-30 | €17.80 | €17.80 | €16.70 | €17.00 | 2,203 |
| 2026-07-29 | €17.60 | €17.80 | €17.20 | €17.60 | 1,877 |
| 2026-07-28 | €17.60 | €18.00 | €17.40 | €17.80 | 389,238 |
| 2026-07-27 | €17.35 | €17.45 | €17.20 | €17.40 | 1,075 |
| 2026-07-24 | €17.00 | €17.50 | €17.00 | €17.00 | 7,489 |
| 2026-07-23 | €17.20 | €17.50 | €17.00 | €17.35 | 1,782 |
| 2026-07-22 | €17.80 | €17.80 | €17.00 | €17.60 | 3,068 |
| 2026-07-21 | €17.50 | €17.80 | €17.00 | €17.40 | 3,022 |
| 2026-07-20 | €16.95 | €17.60 | €16.60 | €17.50 | 2,041 |
| 2026-07-17 | €16.75 | €17.00 | €16.45 | €17.00 | 3,820 |
| 2026-07-16 | €17.60 | €17.80 | €16.25 | €16.40 | 8,217 |
| 2026-07-15 | €18.00 | €18.00 | €17.60 | €18.00 | 375 |
| 2026-07-14 | €17.95 | €17.95 | €17.60 | €18.00 | 364 |
| 2026-07-13 | €17.30 | €18.00 | €17.30 | €18.00 | 2,619 |
| 2026-07-10 | €17.05 | €18.00 | €17.00 | €17.40 | 3,162 |
| 2026-07-09 | €17.05 | €17.55 | €17.00 | €17.50 | 1,960 |
| 2026-07-08 | €17.60 | €17.60 | €17.20 | €17.40 | 559 |
| 2026-07-07 | €17.20 | €17.60 | €16.80 | €17.60 | 5,556 |
| 2026-07-06 | €17.95 | €17.95 | €17.20 | €17.60 | 4,324 |
| 2026-07-03 | €17.60 | €17.80 | €17.00 | €17.80 | 7,977 |
| 2026-07-02 | €17.40 | €17.90 | €17.40 | €17.90 | 2,264 |
| 2026-07-01 | €17.60 | €18.00 | €16.65 | €17.40 | 5,697 |
| 2026-06-30 | €18.00 | €18.00 | €17.40 | €17.50 | 733 |
| 2026-06-29 | €18.00 | €18.00 | €17.80 | €17.95 | 334 |
| 2026-06-26 | €18.00 | €18.00 | €17.80 | €17.95 | 2,254 |
| 2026-06-25 | €18.60 | €19.40 | €18.40 | €18.60 | 10,186 |
| 2026-06-24 | €18.70 | €19.00 | €18.65 | €18.90 | 2,543 |
| 2026-06-23 | €18.60 | €18.70 | €18.30 | €18.50 | 2,487 |
| 2026-06-22 | €18.00 | €18.40 | €18.00 | €18.40 | 2,183 |
| 2026-06-19 | €18.30 | €18.40 | €18.00 | €18.20 | 3,123 |
| 2026-06-18 | €18.20 | €18.20 | €17.70 | €18.00 | 1,627 |
| 2026-06-17 | €18.10 | €18.40 | €18.05 | €18.20 | 5,978 |
| 2026-06-16 | €17.35 | €18.80 | €17.35 | €18.00 | 23,610 |
| 2026-06-15 | €16.45 | €17.45 | €16.40 | €17.30 | 5,901 |
| 2026-06-12 | €16.00 | €16.45 | €16.00 | €16.20 | 1,844 |
| 2026-06-11 | €16.30 | €16.50 | €16.00 | €16.45 | 9,024 |
| 2026-06-10 | €16.75 | €16.75 | €16.20 | €16.20 | 1,573 |
| 2026-06-09 | €16.50 | €16.95 | €16.50 | €16.50 | 2,503 |
| 2026-06-08 | €16.25 | €16.60 | €16.05 | €16.50 | 1,703 |
| 2026-06-05 | €16.60 | €16.60 | €16.20 | €16.55 | 3,977 |
| 2026-06-04 | €16.20 | €16.45 | €16.10 | €16.45 | 1,410 |
| 2026-06-03 | €16.25 | €16.40 | €16.25 | €16.40 | 4,414 |
| 2026-06-02 | €16.15 | €16.40 | €16.00 | €16.00 | 6,743 |
| 2026-06-01 | €16.20 | €16.60 | €16.00 | €16.00 | 8,409 |
| 2026-05-29 | €17.00 | €17.00 | €16.30 | €16.40 | 1,290 |
| 2026-05-28 | €16.75 | €17.00 | €16.70 | €17.00 | 3,580 |
| 2026-05-27 | €16.80 | €17.00 | €16.20 | €16.75 | 4,005 |
| 2026-05-26 | €16.10 | €16.85 | €16.10 | €16.85 | 6,802 |
| 2026-05-25 | €16.40 | €16.40 | €16.00 | €16.20 | 2,756 |
| 2026-05-22 | €16.40 | €16.60 | €15.80 | €16.00 | 2,042 |
| 2026-05-21 | €17.60 | €18.00 | €16.40 | €16.80 | 4,461 |
| 2026-05-20 | €17.50 | €17.50 | €16.60 | €17.45 | 5,149 |
| 2026-05-19 | €15.50 | €17.40 | €15.10 | €17.40 | 14,637 |
| 2026-05-18 | €15.60 | €15.80 | €15.00 | €15.75 | 17,279 |
| 2026-05-15 | €16.60 | €16.80 | €16.20 | €16.20 | 2,225 |
| 2026-05-14 | €17.00 | €17.40 | €16.50 | €16.65 | 5,484 |
| 2026-05-13 | €17.60 | €17.80 | €16.35 | €16.95 | 13,502 |
| 2026-05-12 | €18.20 | €18.20 | €17.65 | €17.90 | 2,794 |
| 2026-05-11 | €18.60 | €19.00 | €17.50 | €18.00 | 17,366 |
| 2026-05-08 | €18.25 | €18.50 | €18.10 | €18.50 | 6,869 |
| 2026-05-07 | €19.90 | €19.90 | €17.90 | €18.20 | 34,316 |
| 2026-05-06 | €19.50 | €19.90 | €19.50 | €19.60 | 15,271 |
| 2026-05-05 | €19.20 | €20.00 | €19.20 | €19.50 | 9,512 |
| 2026-05-04 | €19.40 | €20.40 | €18.75 | €19.40 | 10,943 |
| 2026-04-30 | €19.75 | €19.80 | €19.50 | €19.80 | 4,606 |
| 2026-04-29 | €19.40 | €19.75 | €19.40 | €19.60 | 10,327 |
| 2026-04-28 | €19.65 | €19.70 | €19.35 | €19.50 | 16,649 |
| 2026-04-27 | €19.75 | €19.90 | €19.40 | €19.75 | 4,471 |
| 2026-04-24 | €19.00 | €19.75 | €19.00 | €19.60 | 14,314 |
| 2026-04-23 | €18.30 | €19.40 | €18.20 | €19.25 | 9,961 |
| 2026-04-22 | €19.30 | €19.75 | €17.45 | €19.00 | 20,787 |
| 2026-04-21 | €17.70 | €19.00 | €17.50 | €18.95 | 13,172 |
| 2026-04-20 | €18.00 | €18.00 | €17.15 | €17.40 | 7,683 |
| 2026-04-17 | €17.80 | €18.00 | €17.00 | €17.65 | 24,685 |
| 2026-04-16 | €19.30 | €19.80 | €17.70 | €18.40 | 13,345 |
| 2026-04-15 | €20.00 | €20.40 | €19.20 | €19.30 | 14,589 |
| 2026-04-14 | €19.90 | €20.60 | €19.40 | €19.60 | 19,660 |
| 2026-04-13 | €18.25 | €19.90 | €18.25 | €19.75 | 19,512 |
| 2026-04-10 | €17.60 | €18.80 | €17.55 | €18.45 | 16,347 |
| 2026-04-09 | €17.50 | €17.60 | €17.40 | €17.50 | 7,178 |
| 2026-04-08 | €17.50 | €17.75 | €17.15 | €17.50 | 9,475 |
| 2026-04-07 | €17.00 | €17.40 | €16.80 | €16.80 | 10,270 |
| 2026-04-02 | €17.40 | €17.50 | €16.60 | €17.00 | 12,446 |
| 2026-04-01 | €17.00 | €17.50 | €17.00 | €17.00 | 6,824 |
| 2026-03-31 | €17.20 | €17.90 | €16.60 | €17.00 | 22,502 |
| 2026-03-30 | €15.50 | €18.80 | €15.30 | €18.80 | 28,582 |
| 2026-03-27 | €15.00 | €15.30 | €14.90 | €15.00 | 4,629 |
| 2026-03-26 | €15.40 | €15.40 | €14.70 | €15.20 | 10,906 |
| 2026-03-25 | €15.10 | €15.40 | €14.60 | €15.10 | 13,398 |
| 2026-03-24 | €14.50 | €15.60 | €14.50 | €15.10 | 17,094 |
| 2026-03-23 | €14.40 | €14.80 | €14.20 | €14.80 | 12,780 |
| 2026-03-20 | €13.20 | €15.30 | €13.20 | €15.30 | 43,218 |
| 2026-03-19 | €13.20 | €13.20 | €12.70 | €13.20 | 5,835 |
| 2026-03-18 | €12.80 | €13.00 | €12.40 | €13.00 | 7,047 |
| 2026-03-17 | €12.60 | €13.20 | €12.30 | €12.40 | 6,681 |
| 2026-03-16 | €12.70 | €13.20 | €12.20 | €12.30 | 6,955 |
| 2026-03-13 | €12.80 | €13.20 | €12.30 | €12.60 | 12,166 |
| 2026-03-12 | €12.20 | €13.00 | €11.40 | €12.80 | 19,120 |
| 2026-03-11 | €11.70 | €12.30 | €11.30 | €12.30 | 7,925 |
| 2026-03-10 | €11.60 | €11.90 | €10.60 | €11.40 | 6,444 |
| 2026-03-09 | €11.20 | €11.20 | €10.40 | €10.80 | 11,155 |
| 2026-03-06 | €11.10 | €11.40 | €10.90 | €11.20 | 4,771 |
| 2026-03-05 | €11.50 | €11.50 | €10.90 | €11.00 | 9,949 |
| 2026-03-04 | €11.20 | €11.50 | €10.50 | €11.40 | 21,145 |
| 2026-03-03 | €12.20 | €12.20 | €10.80 | €11.00 | 18,638 |
| 2026-03-02 | €12.70 | €12.70 | €12.10 | €12.50 | 8,720 |
| 2026-02-27 | €12.80 | €13.00 | €12.40 | €12.80 | 10,529 |
| 2026-02-26 | €12.20 | €12.60 | €12.20 | €12.40 | 4,782 |
| 2026-02-25 | €12.00 | €12.30 | €12.00 | €12.00 | 11,190 |
| 2026-02-24 | €12.10 | €12.30 | €12.00 | €12.00 | 5,034 |
| 2026-02-23 | €12.20 | €12.60 | €11.80 | €12.00 | 22,709 |
| 2026-02-20 | €12.70 | €13.00 | €12.40 | €12.50 | 5,673 |
| 2026-02-19 | €12.50 | €12.90 | €12.40 | €12.50 | 5,263 |
| 2026-02-18 | €12.70 | €13.00 | €12.50 | €13.00 | 6,334 |
| 2026-02-17 | €13.20 | €13.20 | €12.30 | €12.90 | 7,170 |
| 2026-02-16 | €11.60 | €13.20 | €11.60 | €12.80 | 31,323 |
| 2026-02-13 | €11.50 | €11.90 | €11.50 | €11.80 | 7,530 |
| 2026-02-12 | €11.00 | €12.00 | €11.00 | €11.80 | 17,889 |
| 2026-02-11 | €10.60 | €11.20 | €10.60 | €10.90 | 19,980 |
| 2026-02-10 | €10.80 | €11.00 | €10.10 | €10.30 | 14,935 |
| 2026-02-09 | €10.80 | €11.20 | €10.10 | €10.50 | 13,698 |
| 2026-02-06 | €11.10 | €11.20 | €10.00 | €11.10 | 34,644 |
| 2026-02-05 | €12.00 | €12.20 | €11.10 | €11.50 | 12,527 |
| 2026-02-04 | €11.20 | €13.30 | €11.20 | €12.20 | 32,685 |
| 2026-02-03 | €9.60 | €11.40 | €9.60 | €11.00 | 21,151 |
| 2026-02-02 | €9.55 | €9.80 | €9.40 | €9.50 | 1,827 |
| 2026-01-30 | €9.70 | €9.80 | €9.00 | €9.20 | 8,461 |
| 2026-01-29 | €9.45 | €9.70 | €9.45 | €9.55 | 9,265 |
| 2026-01-28 | €9.40 | €9.50 | €9.00 | €9.50 | 6,475 |
| 2026-01-27 | €9.15 | €9.50 | €9.15 | €9.25 | 9,908 |
| 2026-01-26 | €8.90 | €9.10 | €8.75 | €9.10 | 6,316 |
| 2026-01-23 | €8.80 | €8.90 | €8.80 | €8.80 | 1,333 |
| 2026-01-22 | €8.80 | €8.90 | €8.75 | €8.75 | 5,220 |
| 2026-01-21 | €8.50 | €8.70 | €8.50 | €8.60 | 750 |
| 2026-01-20 | €8.60 | €8.70 | €8.60 | €8.70 | 2,906 |
| 2026-01-19 | €8.20 | €8.40 | €8.20 | €8.30 | 1,086 |
| 2026-01-16 | €8.60 | €8.60 | €8.40 | €8.40 | 3,551 |
| 2026-01-15 | €8.50 | €8.60 | €8.50 | €8.60 | 6,592 |
| 2026-01-14 | €8.60 | €8.60 | €8.40 | €8.50 | 1,009 |
| 2026-01-13 | €8.60 | €8.60 | €8.60 | €8.60 | 532 |
| 2026-01-12 | €8.60 | €8.60 | €8.20 | €8.45 | 3,716 |
| 2026-01-09 | €8.50 | €8.50 | €8.40 | €8.50 | 718 |
| 2026-01-08 | €8.55 | €8.60 | €8.30 | €8.60 | 6,308 |
| 2026-01-07 | €8.50 | €8.90 | €8.50 | €8.80 | 5,017 |
| 2026-01-06 | €8.40 | €8.70 | €8.30 | €8.30 | 2,843 |
| 2026-01-05 | €8.35 | €8.50 | €7.90 | €8.30 | 7,286 |
| 2026-01-02 | €8.40 | €8.50 | €7.85 | €8.35 | 20,236 |
| 2025-12-31 | €8.90 | €8.90 | €8.40 | €8.55 | 7,273 |
| 2025-12-30 | €9.00 | €9.05 | €8.90 | €8.90 | 1,064 |
| 2025-12-29 | €9.10 | €9.20 | €8.90 | €9.00 | 3,004 |
| 2025-12-24 | €8.70 | €8.95 | €8.60 | €8.90 | 5,184 |
| 2025-12-23 | €9.25 | €9.25 | €8.75 | €8.80 | 4,156 |
| 2025-12-22 | €9.00 | €9.40 | €9.00 | €9.10 | 8,109 |
| 2025-12-19 | €9.20 | €9.20 | €9.10 | €9.10 | 427,483 |
| 2025-12-18 | €9.45 | €9.45 | €9.10 | €9.20 | 1,940 |
| 2025-12-17 | €9.30 | €9.45 | €9.00 | €9.30 | 4,179 |
| 2025-12-16 | €9.50 | €9.70 | €8.50 | €9.20 | 31,628 |
| 2025-12-15 | €9.70 | €9.80 | €9.50 | €9.60 | 14,018 |
| 2025-12-12 | €9.30 | €9.60 | €9.25 | €9.60 | 14,716 |
| 2025-12-11 | €9.30 | €9.40 | €9.10 | €9.40 | 11,389 |
| 2025-12-10 | €9.10 | €9.20 | €9.10 | €9.15 | 3,232 |
| 2025-12-09 | €9.30 | €9.40 | €9.05 | €9.05 | 4,198 |
| 2025-12-08 | €8.90 | €9.25 | €8.90 | €9.20 | 13,957 |
| 2025-12-05 | €8.10 | €9.40 | €8.10 | €8.50 | 30,608 |
| 2025-12-04 | €8.00 | €8.10 | €7.90 | €8.10 | 3,838 |
| 2025-12-03 | €8.20 | €8.20 | €8.00 | €8.00 | 2,469 |
| 2025-12-02 | €8.10 | €8.15 | €8.10 | €8.10 | 2,138 |
| 2025-12-01 | €8.10 | €8.20 | €7.90 | €8.00 | 4,052 |
| 2025-11-28 | €7.85 | €8.10 | €7.85 | €8.10 | 12,303 |
| 2025-11-27 | €8.10 | €8.25 | €7.80 | €7.90 | 5,533 |
| 2025-11-26 | €8.10 | €8.20 | €8.00 | €8.10 | 3,162 |
| 2025-11-25 | €8.40 | €8.40 | €7.90 | €8.00 | 6,774 |
| 2025-11-24 | €8.70 | €8.95 | €8.30 | €8.30 | 9,158 |
| 2025-11-21 | €8.40 | €8.80 | €8.30 | €8.50 | 8,810 |
| 2025-11-20 | €8.50 | €8.50 | €8.20 | €8.30 | 3,378 |
| 2025-11-19 | €8.15 | €8.50 | €8.15 | €8.50 | 4,935 |
| 2025-11-18 | €7.90 | €8.00 | €7.70 | €7.85 | 4,643 |
| 2025-11-17 | €7.95 | €8.10 | €7.80 | €8.00 | 11,035 |
| 2025-11-14 | €8.45 | €8.45 | €7.70 | €8.00 | 11,961 |
| 2025-11-13 | €7.80 | €8.70 | €7.80 | €8.40 | 36,584 |
| 2025-11-12 | €7.25 | €8.00 | €7.25 | €7.95 | 29,587 |
| 2025-11-11 | €6.80 | €7.30 | €6.80 | €7.10 | 10,860 |
| 2025-11-10 | €6.50 | €6.80 | €6.50 | €6.70 | 23,641 |
| 2025-11-07 | €6.80 | €6.80 | €6.40 | €6.40 | 18,090 |
| 2025-11-06 | €7.00 | €7.00 | €6.90 | €7.00 | 8,610 |
| 2025-11-05 | €6.95 | €6.95 | €6.95 | €6.95 | 511 |
| 2025-11-04 | €7.35 | €7.35 | €6.80 | €7.00 | 5,160 |
| 2025-11-03 | €6.85 | €7.30 | €6.70 | €7.30 | 9,688 |
| 2025-10-31 | €6.60 | €6.80 | €6.60 | €6.80 | 5,770 |
| 2025-10-30 | €6.65 | €6.65 | €6.40 | €6.40 | 550 |
| 2025-10-29 | €6.70 | €6.70 | €6.50 | €6.65 | 11,964 |
| 2025-10-28 | €6.45 | €6.70 | €6.30 | €6.70 | 12,263 |
| 2025-10-27 | €6.50 | €6.70 | €6.30 | €6.30 | 20,092 |
| 2025-10-24 | €6.20 | €6.40 | €6.10 | €6.40 | 7,284 |
| 2025-10-23 | €6.10 | €6.20 | €6.05 | €6.20 | 11,298 |
| 2025-10-22 | €6.10 | €6.15 | €5.80 | €5.90 | 3,700 |
| 2025-10-21 | €6.15 | €6.35 | €6.05 | €6.05 | 13,900 |
| 2025-10-20 | €6.05 | €6.30 | €6.05 | €6.30 | 2,359 |
| 2025-10-17 | €6.30 | €6.30 | €6.00 | €6.05 | 20,091 |
| 2025-10-16 | €6.05 | €6.50 | €6.05 | €6.25 | 51,592 |
| 2025-10-15 | €5.80 | €6.00 | €5.80 | €5.95 | 3,850 |
| 2025-10-14 | €5.95 | €5.95 | €5.75 | €5.85 | 6,492 |
| 2025-10-13 | €6.30 | €6.30 | €5.65 | €5.85 | 9,039 |
| 2025-10-10 | €6.00 | €6.40 | €6.00 | €6.20 | 8,006 |
| 2025-10-09 | €5.80 | €6.00 | €5.80 | €5.85 | 4,736 |