Banco Bradesco S.A. (XBBDC) Price History
Daily open, high, low, close and volume for Banco Bradesco S.A. (XBBDC) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €3.50 | €3.50 | €3.50 | €3.50 | 0 |
| 2026-10-15 | €3.50 | €3.50 | €3.50 | €3.50 | 24 |
| 2026-10-14 | €3.66 | €3.66 | €3.66 | €3.66 | 0 |
| 2026-10-13 | €3.68 | €3.68 | €3.66 | €3.66 | 13,115 |
| 2026-10-12 | €3.74 | €3.74 | €3.74 | €3.74 | 0 |
| 2026-10-09 | €3.74 | €3.74 | €3.74 | €3.74 | 0 |
| 2026-10-08 | €3.74 | €3.74 | €3.74 | €3.74 | 37 |
| 2026-10-07 | €3.94 | €3.98 | €3.72 | €3.90 | 30,970 |
| 2026-10-06 | €3.76 | €4.00 | €3.76 | €4.00 | 395 |
| 2026-10-05 | €3.26 | €3.86 | €3.26 | €3.88 | 30,746 |
| 2026-10-02 | €3.12 | €3.20 | €3.12 | €3.14 | 102 |
| 2026-10-01 | €3.30 | €3.30 | €3.30 | €3.12 | 1,593 |
| 2026-09-30 | €2.94 | €3.14 | €2.94 | €3.14 | 13,819 |
| 2026-09-29 | €2.98 | €2.98 | €2.98 | €2.98 | 0 |
| 2026-09-28 | €2.98 | €2.98 | €2.98 | €2.98 | 19 |
| 2026-09-25 | €3.02 | €3.02 | €3.02 | €3.00 | 21 |
| 2026-09-24 | €2.96 | €2.96 | €2.96 | €3.00 | 9 |
| 2026-09-23 | €3.12 | €3.18 | €3.12 | €3.12 | 65 |
| 2026-09-22 | €3.08 | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-21 | €3.10 | €3.10 | €3.10 | €3.08 | 5,950 |
| 2026-09-18 | €3.06 | €3.06 | €3.06 | €3.06 | 0 |
| 2026-09-17 | €2.82 | €3.02 | €2.82 | €3.06 | 110 |
| 2026-09-16 | €3.08 | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-15 | €3.08 | €3.10 | €3.08 | €3.08 | 2,100 |
| 2026-09-14 | €3.18 | €3.18 | €3.18 | €3.04 | 37 |
| 2026-09-11 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-09-10 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-09-09 | €3.06 | €3.06 | €3.00 | €3.00 | 49 |
| 2026-09-08 | €3.02 | €3.10 | €3.02 | €3.10 | 5,397 |
| 2026-09-07 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-09-04 | €3.02 | €3.02 | €3.02 | €3.00 | 34 |
| 2026-09-03 | €2.98 | €3.02 | €2.98 | €2.98 | 5,453 |
| 2026-09-02 | €2.94 | €2.94 | €2.94 | €2.98 | 1,361 |
| 2026-09-01 | €2.86 | €2.90 | €2.86 | €2.90 | 43 |
| 2026-08-31 | €2.84 | €2.90 | €2.84 | €2.86 | 2,979 |
| 2026-08-28 | €2.78 | €2.78 | €2.78 | €2.78 | 0 |
| 2026-08-27 | €2.78 | €2.78 | €2.78 | €2.78 | 0 |
| 2026-08-26 | €2.78 | €2.78 | €2.78 | €2.78 | 0 |
| 2026-08-25 | €2.80 | €2.80 | €2.78 | €2.78 | 1,919 |
| 2026-08-24 | €2.74 | €2.78 | €2.74 | €2.78 | 3,291 |
| 2026-08-21 | €2.70 | €2.76 | €2.70 | €2.72 | 12,117 |
| 2026-08-20 | €2.76 | €2.80 | €2.70 | €2.68 | 4,147 |
| 2026-08-19 | €2.76 | €2.80 | €2.76 | €2.74 | 12,024 |
| 2026-08-18 | €2.80 | €2.80 | €2.76 | €2.78 | 10,327 |
| 2026-08-17 | €2.76 | €2.76 | €2.76 | €2.76 | 0 |
| 2026-08-14 | €2.88 | €2.88 | €2.78 | €2.76 | 9,013 |
| 2026-08-13 | €2.90 | €2.90 | €2.90 | €2.82 | 8 |
| 2026-08-12 | €2.92 | €2.92 | €2.88 | €2.86 | 6,242 |
| 2026-08-11 | €3.02 | €3.02 | €2.92 | €2.90 | 4,263 |
| 2026-08-10 | €3.00 | €3.00 | €2.96 | €2.96 | 5,079 |
| 2026-08-07 | €3.02 | €3.02 | €3.02 | €3.02 | 14 |
| 2026-08-06 | €3.14 | €3.18 | €3.04 | €3.06 | 1,911 |
| 2026-08-05 | €3.16 | €3.16 | €3.16 | €3.12 | 24 |
| 2026-08-04 | €3.20 | €3.20 | €3.20 | €3.20 | 0 |
| 2026-08-03 | €3.24 | €3.24 | €3.24 | €3.20 | 5,200 |
| 2026-07-31 | €3.18 | €3.24 | €3.18 | €3.20 | 25 |
| 2026-07-30 | €3.26 | €3.26 | €3.26 | €3.16 | 100 |
| 2026-07-29 | €3.18 | €3.18 | €3.18 | €3.20 | 28 |
| 2026-07-28 | €3.34 | €3.34 | €3.34 | €3.28 | 31 |
| 2026-07-27 | €3.24 | €3.24 | €3.24 | €3.30 | 10 |
| 2026-07-24 | €3.28 | €3.28 | €3.28 | €3.28 | 0 |
| 2026-07-23 | €3.30 | €3.30 | €3.24 | €3.28 | 26 |
| 2026-07-22 | €3.30 | €3.30 | €3.24 | €3.26 | 4,024 |
| 2026-07-21 | €3.20 | €3.20 | €3.20 | €3.20 | 0 |
| 2026-07-20 | €3.26 | €3.26 | €3.26 | €3.20 | 75 |
| 2026-07-17 | €3.20 | €3.20 | €3.20 | €3.20 | 0 |
| 2026-07-16 | €3.18 | €3.18 | €3.18 | €3.20 | 14 |
| 2026-07-15 | €3.20 | €3.24 | €3.20 | €3.24 | 33 |
| 2026-07-14 | €3.22 | €3.22 | €3.22 | €3.26 | 1 |
| 2026-07-13 | €3.36 | €3.36 | €3.24 | €3.26 | 90 |
| 2026-07-10 | €3.12 | €3.22 | €3.12 | €3.22 | 5,042 |
| 2026-07-09 | €3.02 | €3.14 | €3.02 | €3.10 | 4,390 |
| 2026-07-08 | €3.02 | €3.14 | €3.02 | €3.02 | 78 |
| 2026-07-07 | €3.16 | €3.16 | €3.16 | €3.08 | 14 |
| 2026-07-06 | €3.08 | €3.10 | €3.08 | €3.06 | 4,091 |
| 2026-07-03 | €3.10 | €3.10 | €3.10 | €3.10 | 0 |
| 2026-07-02 | €3.08 | €3.08 | €3.08 | €3.10 | 113 |
| 2026-07-01 | €3.12 | €3.12 | €3.12 | €3.10 | 14 |
| 2026-06-30 | €3.14 | €3.20 | €3.12 | €3.10 | 411 |
| 2026-06-29 | €2.84 | €3.10 | €2.84 | €3.10 | 986 |
| 2026-06-26 | €3.04 | €3.04 | €3.04 | €3.12 | 28 |
| 2026-06-25 | €3.08 | €3.12 | €3.06 | €3.12 | 505 |
| 2026-06-24 | €3.18 | €3.18 | €3.10 | €3.06 | 1,012 |
| 2026-06-23 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-22 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-19 | €3.08 | €3.08 | €3.00 | €3.02 | 212 |
| 2026-06-18 | €3.08 | €3.08 | €3.08 | €3.04 | 2,000 |
| 2026-06-17 | €3.12 | €3.12 | €3.12 | €3.10 | 2,000 |
| 2026-06-16 | €3.06 | €3.06 | €3.06 | €3.04 | 12 |
| 2026-06-15 | €3.18 | €3.18 | €3.12 | €3.12 | 124 |
| 2026-06-12 | €3.06 | €3.12 | €3.06 | €3.12 | 28 |
| 2026-06-11 | €3.00 | €3.00 | €3.00 | €2.96 | 1 |
| 2026-06-10 | €3.00 | €3.00 | €2.96 | €2.92 | 16,184 |
| 2026-06-09 | €2.92 | €3.02 | €2.92 | €2.96 | 251 |
| 2026-06-08 | €2.78 | €2.94 | €2.78 | €2.96 | 1,454 |
| 2026-06-05 | €3.08 | €3.10 | €3.00 | €3.02 | 3,962 |
| 2026-06-04 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2026-06-03 | €3.20 | €3.20 | €3.20 | €3.04 | 11 |
| 2026-06-02 | €3.10 | €3.10 | €3.08 | €3.12 | 15,100 |
| 2026-06-01 | €3.08 | €3.08 | €3.08 | €3.06 | 6,412 |
| 2026-05-29 | €3.14 | €3.14 | €3.08 | €3.08 | 21,412 |
| 2026-05-28 | €3.14 | €3.14 | €3.14 | €3.12 | 3,030 |
| 2026-05-27 | €3.20 | €3.20 | €3.10 | €3.14 | 11,213 |
| 2026-05-26 | €3.20 | €3.20 | €3.20 | €3.10 | 5,000 |
| 2026-05-25 | €3.18 | €3.18 | €3.18 | €3.14 | 35 |
| 2026-05-22 | €3.16 | €3.16 | €3.06 | €3.10 | 263 |
| 2026-05-21 | €3.18 | €3.18 | €3.10 | €3.10 | 24,422 |
| 2026-05-20 | €3.08 | €3.16 | €3.08 | €3.14 | 1,912 |
| 2026-05-19 | €3.20 | €3.20 | €3.20 | €3.06 | 100 |
| 2026-05-18 | €3.16 | €3.22 | €3.10 | €3.10 | 51,914 |
| 2026-05-15 | €3.24 | €3.24 | €3.04 | €3.04 | 74,191 |
| 2026-05-14 | €3.18 | €3.18 | €3.16 | €3.16 | 2,510 |
| 2026-05-13 | €3.28 | €3.28 | €3.18 | €3.24 | 10,022 |
| 2026-05-12 | €3.24 | €3.24 | €3.18 | €3.18 | 35,496 |
| 2026-05-11 | €3.28 | €3.28 | €3.20 | €3.18 | 38,666 |
| 2026-05-08 | €3.28 | €3.28 | €3.24 | €3.22 | 6,028 |
| 2026-05-07 | €3.34 | €3.34 | €3.34 | €3.34 | 0 |
| 2026-05-06 | €3.30 | €3.38 | €3.30 | €3.34 | 3,527 |
| 2026-05-05 | €3.32 | €3.36 | €3.26 | €3.32 | 4,316 |
| 2026-05-04 | €3.34 | €3.34 | €3.26 | €3.28 | 216 |
| 2026-04-30 | €3.28 | €3.28 | €3.28 | €3.30 | 40 |
| 2026-04-29 | €3.34 | €3.34 | €3.34 | €3.30 | 75 |
| 2026-04-28 | €3.40 | €3.40 | €3.40 | €3.40 | 0 |
| 2026-04-27 | €3.42 | €3.44 | €3.42 | €3.40 | 3,000 |
| 2026-04-24 | €3.34 | €3.44 | €3.34 | €3.40 | 65 |
| 2026-04-23 | €3.40 | €3.40 | €3.40 | €3.50 | 97 |
| 2026-04-22 | €3.60 | €3.60 | €3.56 | €3.52 | 2,135 |
| 2026-04-21 | €3.58 | €3.58 | €3.58 | €3.58 | 0 |
| 2026-04-20 | €3.66 | €3.66 | €3.66 | €3.58 | 6 |
| 2026-04-17 | €3.60 | €3.60 | €3.60 | €3.60 | 123 |
| 2026-04-16 | €3.52 | €3.52 | €3.52 | €3.52 | 0 |
| 2026-04-15 | €3.54 | €3.54 | €3.54 | €3.52 | 19 |
| 2026-04-14 | €3.46 | €3.46 | €3.46 | €3.46 | 0 |
| 2026-04-13 | €2.88 | €3.50 | €2.88 | €3.46 | 7,328 |
| 2026-04-10 | €3.28 | €3.52 | €3.28 | €3.50 | 136 |
| 2026-04-09 | €3.36 | €3.36 | €3.36 | €3.36 | 0 |
| 2026-04-08 | €3.28 | €3.28 | €3.28 | €3.36 | 4 |
| 2026-04-07 | €3.32 | €3.32 | €3.26 | €3.16 | 288 |
| 2026-04-02 | €3.34 | €3.34 | €3.24 | €3.24 | 26 |
| 2026-04-01 | €3.12 | €3.12 | €3.12 | €3.12 | 0 |
| 2026-03-31 | €3.14 | €3.16 | €3.14 | €3.12 | 9 |
| 2026-03-30 | €3.12 | €3.12 | €3.10 | €3.10 | 13 |
| 2026-03-27 | €3.16 | €3.16 | €3.16 | €3.16 | 71 |
| 2026-03-26 | €3.14 | €3.14 | €3.10 | €3.12 | 18 |
| 2026-03-25 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2026-03-24 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2026-03-23 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2026-03-20 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2026-03-19 | €3.14 | €3.14 | €3.06 | €3.04 | 140 |
| 2026-03-18 | €3.14 | €3.14 | €3.14 | €3.14 | 7 |
| 2026-03-17 | €3.18 | €3.20 | €3.16 | €3.14 | 43 |
| 2026-03-16 | €3.18 | €3.18 | €3.18 | €3.16 | 19 |
| 2026-03-13 | €3.18 | €3.18 | €3.12 | €3.16 | 232 |
| 2026-03-12 | €3.24 | €3.24 | €3.24 | €3.24 | 3,191 |
| 2026-03-11 | €3.34 | €3.34 | €3.34 | €3.34 | 0 |
| 2026-03-10 | €3.30 | €3.30 | €3.30 | €3.34 | 30 |
| 2026-03-09 | €3.28 | €3.28 | €3.22 | €3.20 | 255 |
| 2026-03-06 | €3.20 | €3.20 | €3.20 | €3.20 | 213 |
| 2026-03-05 | €3.32 | €3.32 | €3.32 | €3.24 | 10 |
| 2026-03-04 | €3.20 | €3.20 | €3.20 | €3.32 | 37 |
| 2026-03-03 | €3.42 | €3.48 | €3.28 | €3.28 | 87 |
| 2026-03-02 | €3.48 | €3.48 | €3.48 | €3.48 | 509 |
| 2026-02-27 | €3.40 | €3.52 | €3.40 | €3.56 | 35 |
| 2026-02-26 | €3.52 | €3.52 | €3.52 | €3.42 | 4,004 |
| 2026-02-25 | €3.60 | €3.60 | €3.60 | €3.52 | 16 |
| 2026-02-24 | €3.48 | €3.48 | €3.48 | €3.52 | 46 |
| 2026-02-23 | €3.50 | €3.50 | €3.50 | €3.48 | 114 |
| 2026-02-20 | €3.46 | €3.46 | €3.46 | €3.48 | 30 |
| 2026-02-19 | €3.38 | €3.38 | €3.36 | €3.48 | 238 |
| 2026-02-18 | €3.30 | €3.30 | €3.30 | €3.38 | 76 |
| 2026-02-17 | €3.34 | €3.34 | €3.34 | €3.34 | 0 |
| 2026-02-16 | €3.34 | €3.34 | €3.34 | €3.34 | 0 |
| 2026-02-13 | €3.52 | €3.52 | €3.36 | €3.34 | 637 |
| 2026-02-12 | €3.48 | €3.48 | €3.48 | €3.48 | 0 |
| 2026-02-11 | €3.50 | €3.50 | €3.50 | €3.48 | 18 |
| 2026-02-10 | €3.42 | €3.42 | €3.42 | €3.40 | 1,170 |
| 2026-02-09 | €3.44 | €3.44 | €3.38 | €3.34 | 2,965 |
| 2026-02-06 | €3.32 | €3.32 | €3.32 | €3.30 | 30 |
| 2026-02-05 | €3.44 | €3.44 | €3.36 | €3.34 | 22 |
| 2026-02-04 | €3.52 | €3.60 | €3.46 | €3.40 | 573 |
| 2026-02-03 | €3.46 | €3.46 | €3.46 | €3.46 | 0 |
| 2026-02-02 | €3.34 | €3.52 | €3.34 | €3.46 | 3,724 |
| 2026-01-30 | €3.50 | €3.58 | €3.42 | €3.46 | 77 |
| 2026-01-29 | €3.50 | €3.62 | €3.50 | €3.44 | 1,039 |
| 2026-01-28 | €3.50 | €3.50 | €3.50 | €3.46 | 234 |
| 2026-01-27 | €3.30 | €3.42 | €3.30 | €3.48 | 286 |
| 2026-01-26 | €3.30 | €3.38 | €3.30 | €3.34 | 98 |
| 2026-01-23 | €3.28 | €3.28 | €3.28 | €3.28 | 0 |
| 2026-01-22 | €3.22 | €3.22 | €3.22 | €3.28 | 42 |
| 2026-01-21 | €3.10 | €3.10 | €3.10 | €3.18 | 3,510 |
| 2026-01-20 | €3.06 | €3.08 | €2.98 | €3.08 | 3,522 |
| 2026-01-19 | €2.94 | €2.98 | €2.94 | €3.06 | 494 |
| 2026-01-16 | €3.06 | €3.06 | €3.00 | €3.02 | 528 |
| 2026-01-15 | €2.94 | €3.00 | €2.94 | €3.04 | 3,867 |
| 2026-01-14 | €2.90 | €2.90 | €2.90 | €2.92 | 44 |
| 2026-01-13 | €2.98 | €2.98 | €2.86 | €2.88 | 12,270 |
| 2026-01-12 | €3.00 | €3.00 | €2.88 | €2.94 | 7,042 |
| 2026-01-09 | €2.98 | €2.98 | €2.98 | €2.98 | 0 |
| 2026-01-08 | €3.02 | €3.02 | €3.02 | €2.98 | 100 |
| 2026-01-07 | €3.00 | €3.00 | €3.00 | €2.98 | 2,610 |
| 2026-01-06 | €2.94 | €2.94 | €2.94 | €2.94 | 0 |
| 2026-01-05 | €2.82 | €2.94 | €2.82 | €2.94 | 996 |
| 2026-01-02 | €2.86 | €2.86 | €2.86 | €2.86 | 0 |
| 2025-12-31 | €2.86 | €2.86 | €2.86 | €2.86 | 0 |
| 2025-12-30 | €2.90 | €2.90 | €2.86 | €2.86 | 4,973 |
| 2025-12-29 | €2.80 | €2.80 | €2.80 | €2.80 | 0 |
| 2025-12-24 | €2.80 | €2.80 | €2.80 | €2.80 | 0 |
| 2025-12-23 | €2.80 | €2.80 | €2.80 | €2.80 | 0 |
| 2025-12-22 | €2.84 | €2.84 | €2.84 | €2.80 | 2,000 |
| 2025-12-19 | €2.90 | €2.90 | €2.90 | €2.90 | 6,760 |
| 2025-12-18 | €2.88 | €2.88 | €2.88 | €2.88 | 0 |
| 2025-12-17 | €2.88 | €2.88 | €2.88 | €2.88 | 0 |
| 2025-12-16 | €2.98 | €2.98 | €2.94 | €2.88 | 5,181 |
| 2025-12-15 | €2.86 | €2.86 | €2.86 | €2.86 | 0 |
| 2025-12-12 | €2.86 | €2.86 | €2.86 | €2.86 | 0 |
| 2025-12-11 | €2.86 | €2.86 | €2.86 | €2.86 | 0 |
| 2025-12-10 | €2.88 | €2.90 | €2.88 | €2.86 | 8,280 |
| 2025-12-09 | €2.90 | €2.90 | €2.84 | €2.86 | 3,500 |
| 2025-12-08 | €2.94 | €2.94 | €2.94 | €2.88 | 50 |
| 2025-12-05 | €3.00 | €3.00 | €3.00 | €2.98 | 42 |
| 2025-12-04 | €3.12 | €3.12 | €3.12 | €3.12 | 8 |
| 2025-12-03 | €3.12 | €3.12 | €3.12 | €3.12 | 0 |
| 2025-12-02 | €3.12 | €3.12 | €3.12 | €3.12 | 0 |
| 2025-12-01 | €3.12 | €3.12 | €3.12 | €3.12 | 0 |
| 2025-11-28 | €3.12 | €3.12 | €3.12 | €3.12 | 0 |
| 2025-11-27 | €3.12 | €3.12 | €3.12 | €3.12 | 0 |
| 2025-11-26 | €3.10 | €3.10 | €3.10 | €3.12 | 500 |
| 2025-11-25 | €3.02 | €3.02 | €3.02 | €3.02 | 0 |
| 2025-11-24 | €3.02 | €3.06 | €3.02 | €3.02 | 9,000 |
| 2025-11-21 | €3.04 | €3.10 | €3.04 | €3.00 | 661 |
| 2025-11-20 | €3.06 | €3.06 | €3.06 | €3.06 | 0 |
| 2025-11-19 | €3.02 | €3.08 | €3.02 | €3.06 | 1,936 |
| 2025-11-18 | €3.08 | €3.08 | €3.08 | €3.08 | 81 |
| 2025-11-17 | €3.20 | €3.20 | €3.20 | €3.20 | 0 |
| 2025-11-14 | €3.02 | €3.22 | €2.50 | €3.20 | 16,387 |
| 2025-11-13 | €3.18 | €3.18 | €3.18 | €3.24 | 1,029 |
| 2025-11-12 | €3.34 | €3.34 | €3.24 | €3.18 | 3,791 |
| 2025-11-11 | €3.28 | €3.28 | €3.28 | €3.22 | 44 |
| 2025-11-10 | €3.18 | €3.18 | €3.18 | €3.16 | 46 |
| 2025-11-07 | €3.14 | €3.14 | €2.98 | €3.04 | 485 |
| 2025-11-06 | €3.12 | €3.12 | €3.10 | €3.06 | 4,984 |
| 2025-11-05 | €3.04 | €3.04 | €3.04 | €3.08 | 16,579 |
| 2025-11-04 | €2.98 | €2.98 | €2.98 | €2.98 | 0 |
| 2025-11-03 | €2.98 | €2.98 | €2.96 | €2.98 | 3,206 |
| 2025-10-31 | €2.88 | €2.88 | €2.88 | €2.90 | 9,900 |
| 2025-10-30 | €2.96 | €2.96 | €2.96 | €2.94 | 50 |
| 2025-10-29 | €2.94 | €2.94 | €2.94 | €2.98 | 86 |
| 2025-10-28 | €2.96 | €2.96 | €2.94 | €2.90 | 5,458 |
| 2025-10-27 | €2.92 | €2.96 | €2.90 | €2.92 | 3,017 |
| 2025-10-24 | €2.86 | €2.86 | €2.86 | €2.86 | 0 |
| 2025-10-23 | €2.86 | €2.86 | €2.86 | €2.86 | 0 |
| 2025-10-22 | €2.86 | €2.86 | €2.86 | €2.86 | 0 |
| 2025-10-21 | €2.86 | €2.86 | €2.86 | €2.86 | 0 |
| 2025-10-20 | €2.78 | €2.78 | €2.78 | €2.86 | 5,000 |
| 2025-10-17 | €2.72 | €2.72 | €2.72 | €2.78 | 30 |
| 2025-10-16 | €2.62 | €2.70 | €2.62 | €2.76 | 5,030 |
| 2025-10-15 | €2.72 | €2.72 | €2.72 | €2.70 | 69 |
| 2025-10-14 | €2.56 | €2.66 | €2.56 | €2.68 | 207 |
| 2025-10-13 | €2.64 | €2.64 | €2.64 | €2.68 | 7,617 |
| 2025-10-10 | €2.72 | €2.72 | €2.68 | €2.64 | 1,405 |
| 2025-10-09 | €2.66 | €2.66 | €2.66 | €2.70 | 1,504 |