Braskem S.A. (XBRK) Price History
Daily open, high, low, close and volume for Braskem S.A. (XBRK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-10-08 | €0.7300 | €0.7800 | €0.7300 | €0.7800 | 2,250 |
| 2026-10-07 | €0.7250 | €0.7250 | €0.7250 | €0.7250 | 0 |
| 2026-10-06 | €0.7400 | €0.7400 | €0.7250 | €0.7250 | 1,450 |
| 2026-10-05 | €0.6450 | €0.6450 | €0.6450 | €0.6450 | 0 |
| 2026-10-02 | €0.6450 | €0.6450 | €0.6450 | €0.6450 | 0 |
| 2026-10-01 | €0.6450 | €0.6450 | €0.6450 | €0.6450 | 0 |
| 2026-09-30 | €0.6100 | €0.6100 | €0.6100 | €0.6450 | 10 |
| 2026-09-29 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 2,750 |
| 2026-09-28 | €0.7000 | €0.7000 | €0.7000 | €0.6700 | 730 |
| 2026-09-25 | €0.6800 | €0.6800 | €0.6800 | €0.6850 | 1,500 |
| 2026-09-24 | €0.9050 | €0.9050 | €0.9050 | €0.9050 | 0 |
| 2026-09-23 | €0.9050 | €0.9050 | €0.9050 | €0.9050 | 0 |
| 2026-09-22 | €0.9050 | €0.9050 | €0.9050 | €0.9050 | 0 |
| 2026-09-21 | €0.9050 | €0.9050 | €0.9050 | €0.9050 | 0 |
| 2026-09-18 | €0.9050 | €0.9050 | €0.9050 | €0.9050 | 0 |
| 2026-09-17 | €0.9050 | €0.9050 | €0.9050 | €0.9050 | 0 |
| 2026-09-16 | €0.9050 | €0.9050 | €0.9050 | €0.9050 | 0 |
| 2026-09-15 | €0.8900 | €0.8900 | €0.8900 | €0.9050 | 3,000 |
| 2026-09-14 | €0.9050 | €0.9050 | €0.8600 | €0.8600 | 1,390 |
| 2026-09-11 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2026-09-10 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2026-09-09 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2026-09-08 | €0.8250 | €0.8250 | €0.8250 | €0.8300 | 3,255 |
| 2026-09-07 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-09-04 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-09-03 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-09-02 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 3,800 |
| 2026-09-01 | €0.7000 | €0.7000 | €0.7000 | €0.7200 | 2,000 |
| 2026-08-31 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 13,839 |
| 2026-08-28 | €0.7350 | €0.7400 | €0.7350 | €0.6950 | 7,170 |
| 2026-08-27 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 2,471 |
| 2026-08-26 | €0.7150 | €0.7150 | €0.6500 | €0.6500 | 15,688 |
| 2026-08-25 | €0.8150 | €0.8150 | €0.7550 | €0.7600 | 24,199 |
| 2026-08-24 | €0.8750 | €0.8750 | €0.8250 | €0.8150 | 2,011 |
| 2026-08-21 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 0 |
| 2026-08-20 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 0 |
| 2026-08-19 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 0 |
| 2026-08-18 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 0 |
| 2026-08-17 | €0.8000 | €0.8000 | €0.8000 | €0.8100 | 3,000 |
| 2026-08-14 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 0 |
| 2026-08-13 | €0.8450 | €0.8900 | €0.8450 | €0.8800 | 2,050 |
| 2026-08-12 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 0 |
| 2026-08-11 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 0 |
| 2026-08-10 | €0.9800 | €0.9800 | €0.9800 | €0.9900 | 1 |
| 2026-08-07 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 0 |
| 2026-08-06 | €0.9800 | €0.9800 | €0.9800 | €0.9700 | 17,500 |
| 2026-08-05 | €1.02 | €1.02 | €1.02 | €1.02 | 0 |
| 2026-08-04 | €1.02 | €1.02 | €1.02 | €1.02 | 0 |
| 2026-08-03 | €1.07 | €1.07 | €1.03 | €1.02 | 540 |
| 2026-07-31 | €1.00 | €1.00 | €1.00 | €1.00 | 0 |
| 2026-07-30 | €1.01 | €1.01 | €1.01 | €1.00 | 1,500 |
| 2026-07-29 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-07-28 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-07-27 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-07-24 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-07-23 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-07-22 | €1.03 | €1.03 | €1.03 | €1.06 | 271 |
| 2026-07-21 | €1.04 | €1.04 | €1.04 | €1.04 | 0 |
| 2026-07-20 | €1.06 | €1.06 | €1.06 | €1.04 | 6 |
| 2026-07-17 | €1.13 | €1.13 | €1.13 | €1.13 | 0 |
| 2026-07-16 | €1.13 | €1.13 | €1.13 | €1.13 | 0 |
| 2026-07-15 | €1.13 | €1.13 | €1.13 | €1.13 | 0 |
| 2026-07-14 | €1.13 | €1.13 | €1.13 | €1.13 | 0 |
| 2026-07-13 | €1.13 | €1.13 | €1.13 | €1.13 | 0 |
| 2026-07-10 | €1.16 | €1.16 | €1.16 | €1.13 | 10,724 |
| 2026-07-09 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2026-07-08 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2026-07-07 | €1.01 | €1.02 | €1.01 | €1.03 | 21,200 |
| 2026-07-06 | €1.08 | €1.08 | €1.08 | €1.04 | 1,248 |
| 2026-07-03 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-07-02 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-07-01 | €1.08 | €1.08 | €1.08 | €1.07 | 1,242 |
| 2026-06-30 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-06-29 | €1.09 | €1.10 | €1.09 | €1.08 | 2,940 |
| 2026-06-26 | €1.19 | €1.19 | €1.18 | €1.09 | 3,100 |
| 2026-06-25 | €1.27 | €1.27 | €1.19 | €1.15 | 2,699 |
| 2026-06-24 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-06-23 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-06-22 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-06-19 | €1.22 | €1.28 | €1.11 | €1.22 | 5,264 |
| 2026-06-18 | €1.34 | €1.34 | €1.34 | €1.26 | 2,500 |
| 2026-06-17 | €1.60 | €1.60 | €1.60 | €1.60 | 0 |
| 2026-06-16 | €1.60 | €1.60 | €1.60 | €1.60 | 0 |
| 2026-06-15 | €1.60 | €1.60 | €1.60 | €1.60 | 0 |
| 2026-06-12 | €1.60 | €1.60 | €1.60 | €1.60 | 0 |
| 2026-06-11 | €1.57 | €1.57 | €1.57 | €1.60 | 451 |
| 2026-06-10 | €1.55 | €1.57 | €1.55 | €1.57 | 12,447 |
| 2026-06-09 | €1.47 | €1.47 | €1.47 | €1.52 | 2,722 |
| 2026-06-08 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-06-05 | €1.63 | €1.63 | €1.63 | €1.55 | 9,146 |
| 2026-06-04 | €1.64 | €1.64 | €1.64 | €1.64 | 0 |
| 2026-06-03 | €1.55 | €1.64 | €1.55 | €1.64 | 6,000 |
| 2026-06-02 | €1.79 | €1.79 | €1.79 | €1.79 | 0 |
| 2026-06-01 | €1.79 | €1.79 | €1.79 | €1.79 | 0 |
| 2026-05-29 | €1.80 | €1.80 | €1.80 | €1.79 | 1 |
| 2026-05-28 | €2.02 | €2.02 | €2.02 | €2.02 | 0 |
| 2026-05-27 | €2.02 | €2.02 | €2.02 | €2.02 | 0 |
| 2026-05-26 | €2.06 | €2.06 | €2.06 | €2.02 | 10,000 |
| 2026-05-25 | €2.04 | €2.04 | €2.04 | €2.04 | 0 |
| 2026-05-22 | €2.04 | €2.04 | €2.04 | €2.04 | 0 |
| 2026-05-21 | €2.04 | €2.04 | €2.04 | €2.04 | 0 |
| 2026-05-20 | €2.08 | €2.08 | €2.08 | €2.04 | 9,616 |
| 2026-05-19 | €2.14 | €2.14 | €2.04 | €2.04 | 4,000 |
| 2026-05-18 | €2.04 | €2.04 | €2.04 | €2.06 | 7,000 |
| 2026-05-15 | €1.98 | €2.04 | €1.98 | €2.02 | 18,239 |
| 2026-05-14 | €2.10 | €2.10 | €2.10 | €2.18 | 300 |
| 2026-05-13 | €1.63 | €1.63 | €1.63 | €1.63 | 0 |
| 2026-05-12 | €1.63 | €1.63 | €1.63 | €1.63 | 0 |
| 2026-05-11 | €1.63 | €1.63 | €1.63 | €1.63 | 0 |
| 2026-05-08 | €1.63 | €1.63 | €1.63 | €1.63 | 0 |
| 2026-05-07 | €1.63 | €1.63 | €1.63 | €1.63 | 0 |
| 2026-05-06 | €1.60 | €1.62 | €1.60 | €1.63 | 822 |
| 2026-05-05 | €1.66 | €1.66 | €1.66 | €1.66 | 0 |
| 2026-05-04 | €1.68 | €1.68 | €1.62 | €1.66 | 950 |
| 2026-04-30 | €1.50 | €1.50 | €1.50 | €1.50 | 0 |
| 2026-04-29 | €1.52 | €1.52 | €1.52 | €1.50 | 1,000 |
| 2026-04-28 | €1.53 | €1.53 | €1.53 | €1.53 | 0 |
| 2026-04-27 | €1.53 | €1.53 | €1.53 | €1.53 | 0 |
| 2026-04-24 | €1.53 | €1.53 | €1.53 | €1.53 | 0 |
| 2026-04-23 | €1.53 | €1.53 | €1.53 | €1.53 | 0 |
| 2026-04-22 | €1.57 | €1.57 | €1.57 | €1.53 | 5,500 |
| 2026-04-21 | €1.58 | €1.58 | €1.58 | €1.58 | 0 |
| 2026-04-20 | €1.58 | €1.58 | €1.58 | €1.58 | 0 |
| 2026-04-17 | €1.58 | €1.58 | €1.58 | €1.58 | 0 |
| 2026-04-16 | €1.64 | €1.64 | €1.64 | €1.58 | 200 |
| 2026-04-15 | €1.73 | €1.73 | €1.73 | €1.65 | 2,800 |
| 2026-04-14 | €1.61 | €1.61 | €1.61 | €1.61 | 0 |
| 2026-04-13 | €1.61 | €1.61 | €1.61 | €1.61 | 0 |
| 2026-04-10 | €1.61 | €1.61 | €1.61 | €1.61 | 0 |
| 2026-04-09 | €1.61 | €1.61 | €1.61 | €1.61 | 0 |
| 2026-04-08 | €1.61 | €1.61 | €1.61 | €1.61 | 0 |
| 2026-04-07 | €1.61 | €1.61 | €1.61 | €1.61 | 0 |
| 2026-04-02 | €1.61 | €1.61 | €1.61 | €1.61 | 0 |
| 2026-04-01 | €1.57 | €1.57 | €1.57 | €1.61 | 10 |
| 2026-03-31 | €1.71 | €1.71 | €1.71 | €1.71 | 0 |
| 2026-03-30 | €1.71 | €1.71 | €1.71 | €1.71 | 0 |
| 2026-03-27 | €1.71 | €1.71 | €1.71 | €1.71 | 0 |
| 2026-03-26 | €1.71 | €1.71 | €1.71 | €1.71 | 0 |
| 2026-03-25 | €1.71 | €1.71 | €1.71 | €1.71 | 0 |
| 2026-03-24 | €1.71 | €1.71 | €1.71 | €1.71 | 0 |
| 2026-03-23 | €1.67 | €1.67 | €1.67 | €1.71 | 1,500 |
| 2026-03-20 | €1.95 | €1.95 | €1.95 | €1.95 | 0 |
| 2026-03-19 | €1.95 | €1.95 | €1.95 | €1.95 | 0 |
| 2026-03-18 | €1.95 | €1.95 | €1.95 | €1.95 | 0 |
| 2026-03-17 | €1.95 | €1.95 | €1.95 | €1.95 | 0 |
| 2026-03-16 | €1.95 | €1.95 | €1.95 | €1.95 | 0 |
| 2026-03-13 | €2.02 | €2.02 | €2.00 | €1.95 | 5,035 |
| 2026-03-12 | €2.00 | €2.06 | €2.00 | €2.08 | 5,316 |
| 2026-03-11 | €2.00 | €2.00 | €2.00 | €2.00 | 0 |
| 2026-03-10 | €2.06 | €2.06 | €2.06 | €2.00 | 5,145 |
| 2026-03-09 | €2.10 | €2.14 | €2.10 | €2.04 | 2,329 |
| 2026-03-06 | €2.20 | €2.20 | €2.08 | €2.10 | 8,419 |
| 2026-03-05 | €1.87 | €1.89 | €1.81 | €1.89 | 51 |
| 2026-03-04 | €1.52 | €1.52 | €1.52 | €1.52 | 0 |
| 2026-03-03 | €1.52 | €1.52 | €1.47 | €1.52 | 1,755 |
| 2026-03-02 | €1.52 | €1.52 | €1.52 | €1.52 | 345 |
| 2026-02-27 | €1.63 | €1.63 | €1.56 | €1.59 | 1,200 |
| 2026-02-26 | €1.58 | €1.58 | €1.58 | €1.57 | 2,523 |
| 2026-02-25 | €1.58 | €1.58 | €1.58 | €1.58 | 0 |
| 2026-02-24 | €1.61 | €1.61 | €1.61 | €1.58 | 931 |
| 2026-02-23 | €1.59 | €1.59 | €1.59 | €1.58 | 300 |
| 2026-02-20 | €1.61 | €1.61 | €1.61 | €1.61 | 0 |
| 2026-02-19 | €1.61 | €1.61 | €1.61 | €1.61 | 0 |
| 2026-02-18 | €1.61 | €1.61 | €1.61 | €1.61 | 0 |
| 2026-02-17 | €1.61 | €1.61 | €1.61 | €1.61 | 0 |
| 2026-02-16 | €1.61 | €1.61 | €1.61 | €1.61 | 0 |
| 2026-02-13 | €1.62 | €1.62 | €1.62 | €1.61 | 1,001 |
| 2026-02-12 | €1.72 | €1.72 | €1.72 | €1.62 | 2,072 |
| 2026-02-11 | €1.64 | €1.76 | €1.64 | €1.75 | 2,113 |
| 2026-02-10 | €1.53 | €1.53 | €1.53 | €1.63 | 40 |
| 2026-02-09 | €1.54 | €1.54 | €1.54 | €1.54 | 0 |
| 2026-02-06 | €1.54 | €1.54 | €1.54 | €1.54 | 0 |
| 2026-02-05 | €1.54 | €1.54 | €1.54 | €1.54 | 0 |
| 2026-02-04 | €1.54 | €1.54 | €1.54 | €1.54 | 0 |
| 2026-02-03 | €1.52 | €1.53 | €1.52 | €1.54 | 10,790 |
| 2026-02-02 | €1.50 | €1.50 | €1.50 | €1.50 | 0 |
| 2026-01-30 | €1.50 | €1.50 | €1.50 | €1.50 | 0 |
| 2026-01-29 | €1.63 | €1.63 | €1.63 | €1.50 | 2,454 |
| 2026-01-28 | €1.57 | €1.58 | €1.57 | €1.57 | 4,474 |
| 2026-01-27 | €1.54 | €1.54 | €1.54 | €1.54 | 0 |
| 2026-01-26 | €1.63 | €1.64 | €1.63 | €1.54 | 5,100 |
| 2026-01-23 | €1.43 | €1.43 | €1.43 | €1.45 | 500 |
| 2026-01-22 | €1.33 | €1.33 | €1.33 | €1.33 | 0 |
| 2026-01-21 | €1.33 | €1.33 | €1.33 | €1.33 | 0 |
| 2026-01-20 | €1.33 | €1.33 | €1.33 | €1.33 | 0 |
| 2026-01-19 | €1.33 | €1.33 | €1.33 | €1.33 | 0 |
| 2026-01-16 | €1.39 | €1.39 | €1.39 | €1.33 | 1,835 |
| 2026-01-15 | €1.24 | €1.24 | €1.24 | €1.24 | 0 |
| 2026-01-14 | €1.24 | €1.24 | €1.24 | €1.24 | 0 |
| 2026-01-13 | €1.24 | €1.24 | €1.24 | €1.24 | 0 |
| 2026-01-12 | €1.24 | €1.24 | €1.24 | €1.24 | 0 |
| 2026-01-09 | €1.24 | €1.24 | €1.24 | €1.24 | 0 |
| 2026-01-08 | €1.24 | €1.24 | €1.24 | €1.24 | 0 |
| 2026-01-07 | €1.28 | €1.28 | €1.28 | €1.24 | 4,716 |
| 2026-01-06 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2026-01-05 | €1.28 | €1.28 | €1.28 | €1.21 | 3,125 |
| 2026-01-02 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2025-12-31 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2025-12-30 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2025-12-29 | €1.22 | €1.22 | €1.20 | €1.21 | 838 |
| 2025-12-24 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2025-12-23 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2025-12-22 | €1.23 | €1.23 | €1.22 | €1.21 | 2,700 |
| 2025-12-19 | €1.17 | €1.17 | €1.17 | €1.17 | 0 |
| 2025-12-18 | €1.13 | €1.13 | €1.13 | €1.17 | 2,000 |
| 2025-12-17 | €1.22 | €1.22 | €1.20 | €1.18 | 3,329 |
| 2025-12-16 | €1.24 | €1.24 | €1.17 | €1.17 | 10,457 |
| 2025-12-15 | €1.24 | €1.24 | €1.24 | €1.24 | 0 |
| 2025-12-12 | €1.26 | €1.26 | €1.26 | €1.24 | 1,000 |
| 2025-12-11 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2025-12-10 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2025-12-09 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2025-12-08 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2025-12-05 | €1.34 | €1.34 | €1.32 | €1.28 | 700 |
| 2025-12-04 | €1.33 | €1.33 | €1.33 | €1.28 | 1,000 |
| 2025-12-03 | €1.22 | €1.30 | €1.22 | €1.32 | 1,909 |
| 2025-12-02 | €1.26 | €1.26 | €1.26 | €1.26 | 0 |
| 2025-12-01 | €1.25 | €1.25 | €1.25 | €1.26 | 3,000 |
| 2025-11-28 | €1.23 | €1.23 | €1.23 | €1.24 | 2 |
| 2025-11-27 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2025-11-26 | €1.27 | €1.27 | €1.27 | €1.28 | 300 |
| 2025-11-25 | €1.30 | €1.30 | €1.30 | €1.30 | 0 |
| 2025-11-24 | €1.27 | €1.27 | €1.27 | €1.30 | 170 |
| 2025-11-21 | €1.30 | €1.30 | €1.30 | €1.30 | 0 |
| 2025-11-20 | €1.30 | €1.30 | €1.30 | €1.30 | 0 |
| 2025-11-19 | €1.30 | €1.30 | €1.30 | €1.30 | 0 |
| 2025-11-18 | €1.28 | €1.28 | €1.28 | €1.30 | 3 |
| 2025-11-17 | €1.34 | €1.34 | €1.34 | €1.33 | 2,975 |
| 2025-11-14 | €1.23 | €1.23 | €1.23 | €1.23 | 0 |
| 2025-11-13 | €1.29 | €1.29 | €1.29 | €1.23 | 100 |
| 2025-11-12 | €1.33 | €1.33 | €1.33 | €1.25 | 5 |
| 2025-11-11 | €1.14 | €1.14 | €1.14 | €1.14 | 6,556 |
| 2025-11-10 | €1.10 | €1.10 | €1.10 | €1.04 | 700 |
| 2025-11-07 | €1.07 | €1.07 | €1.07 | €1.06 | 2,275 |
| 2025-11-06 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2025-11-05 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2025-11-04 | €1.04 | €1.04 | €1.04 | €1.06 | 700 |
| 2025-11-03 | €1.12 | €1.12 | €1.12 | €1.09 | 1,400 |
| 2025-10-31 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2025-10-30 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2025-10-29 | €1.15 | €1.15 | €1.15 | €1.18 | 869 |
| 2025-10-28 | €1.17 | €1.17 | €1.17 | €1.16 | 891 |
| 2025-10-27 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2025-10-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2025-10-23 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2025-10-22 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2025-10-21 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2025-10-20 | €1.01 | €1.01 | €1.01 | €1.03 | 119 |
| 2025-10-17 | €1.01 | €1.01 | €1.01 | €0.9900 | 10,000 |
| 2025-10-16 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2025-10-15 | €1.05 | €1.05 | €1.05 | €1.05 | 150 |
| 2025-10-14 | €1.02 | €1.02 | €1.02 | €1.02 | 0 |
| 2025-10-13 | €1.00 | €1.03 | €1.00 | €1.02 | 10,365 |
| 2025-10-10 | €1.00 | €1.00 | €1.00 | €1.00 | 600 |
| 2025-10-09 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |