Petróleo Brasileiro S.A. - Petrobras (XPBRA) Price History
Daily open, high, low, close and volume for Petróleo Brasileiro S.A. - Petrobras (XPBRA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €10.04 | €10.04 | €9.80 | €9.81 | 33,000 |
| 2026-10-19 | €9.98 | €10.00 | €9.94 | €9.90 | 21,219 |
| 2026-10-16 | €9.42 | €9.75 | €9.42 | €9.55 | 27,590 |
| 2026-10-15 | €9.70 | €9.75 | €9.50 | €9.57 | 50,694 |
| 2026-10-14 | €9.70 | €9.70 | €9.60 | €9.51 | 56,735 |
| 2026-10-13 | €9.60 | €9.60 | €9.48 | €9.45 | 33,415 |
| 2026-10-12 | €9.30 | €9.30 | €9.30 | €9.50 | 369 |
| 2026-10-09 | €9.35 | €9.56 | €9.29 | €9.43 | 106,127 |
| 2026-10-08 | €9.29 | €9.35 | €8.95 | €9.27 | 84,104 |
| 2026-10-07 | €9.30 | €9.30 | €8.85 | €9.06 | 51,935 |
| 2026-10-06 | €8.80 | €9.30 | €8.80 | €9.06 | 48,793 |
| 2026-10-05 | €8.75 | €9.36 | €8.75 | €8.98 | 142,869 |
| 2026-10-02 | €8.23 | €8.23 | €8.17 | €8.28 | 22,331 |
| 2026-10-01 | €8.16 | €8.25 | €8.13 | €8.19 | 83,300 |
| 2026-09-30 | €8.06 | €8.21 | €8.06 | €8.16 | 13,839 |
| 2026-09-29 | €8.21 | €8.21 | €7.95 | €8.02 | 777 |
| 2026-09-28 | €7.97 | €7.97 | €7.97 | €7.97 | 0 |
| 2026-09-25 | €8.09 | €8.09 | €7.98 | €7.97 | 3,497 |
| 2026-09-24 | €8.05 | €8.25 | €8.05 | €8.20 | 20,859 |
| 2026-09-23 | €8.03 | €8.29 | €8.03 | €8.24 | 46,347 |
| 2026-09-22 | €8.00 | €8.02 | €7.85 | €7.99 | 23,300 |
| 2026-09-21 | €8.26 | €8.26 | €7.95 | €8.01 | 20,781 |
| 2026-09-18 | €7.85 | €8.18 | €7.85 | €8.04 | 738 |
| 2026-09-17 | €7.97 | €7.97 | €7.95 | €7.98 | 2,004 |
| 2026-09-16 | €8.30 | €8.30 | €8.00 | €8.08 | 14,655 |
| 2026-09-15 | €8.00 | €8.28 | €8.00 | €8.26 | 62,010 |
| 2026-09-14 | €8.20 | €8.26 | €8.04 | €8.10 | 25,865 |
| 2026-09-11 | €8.02 | €8.02 | €7.60 | €7.99 | 22,604 |
| 2026-09-10 | €8.00 | €8.14 | €7.90 | €8.09 | 74,129 |
| 2026-09-09 | €8.10 | €8.19 | €8.00 | €7.95 | 2,282 |
| 2026-09-08 | €7.96 | €8.00 | €7.88 | €7.93 | 30,688 |
| 2026-09-07 | €7.80 | €8.20 | €7.80 | €7.84 | 1,152 |
| 2026-09-04 | €7.86 | €7.86 | €7.60 | €7.74 | 1,514 |
| 2026-09-03 | €7.87 | €7.96 | €7.87 | €7.61 | 76,000 |
| 2026-09-02 | €7.64 | €7.80 | €7.61 | €7.82 | 47,891 |
| 2026-09-01 | €7.60 | €7.60 | €7.55 | €7.59 | 603 |
| 2026-08-31 | €7.49 | €7.49 | €7.49 | €7.38 | 501 |
| 2026-08-28 | €7.34 | €7.66 | €7.34 | €7.30 | 675 |
| 2026-08-27 | €7.06 | €7.06 | €7.03 | €7.11 | 17,400 |
| 2026-08-26 | €7.00 | €7.02 | €6.98 | €7.08 | 45,415 |
| 2026-08-25 | €7.08 | €7.10 | €7.00 | €7.07 | 24,150 |
| 2026-08-24 | €7.41 | €7.41 | €7.18 | €7.16 | 20,540 |
| 2026-08-21 | €7.49 | €7.54 | €7.49 | €7.47 | 1,535 |
| 2026-08-20 | €7.34 | €7.40 | €7.33 | €7.41 | 6,800 |
| 2026-08-19 | €7.20 | €7.45 | €7.20 | €7.32 | 25,133 |
| 2026-08-18 | €7.26 | €7.26 | €7.26 | €7.26 | 4,055 |
| 2026-08-17 | €7.15 | €7.22 | €7.15 | €7.21 | 50,611 |
| 2026-08-14 | €7.20 | €7.20 | €7.09 | €7.14 | 50,406 |
| 2026-08-13 | €7.17 | €7.17 | €7.02 | €7.11 | 37,001 |
| 2026-08-12 | €7.07 | €7.09 | €7.07 | €7.11 | 21,900 |
| 2026-08-11 | €7.16 | €7.16 | €7.16 | €7.16 | 0 |
| 2026-08-10 | €7.18 | €7.38 | €7.00 | €7.16 | 602 |
| 2026-08-07 | €7.38 | €7.38 | €7.20 | €7.20 | 16,672 |
| 2026-08-06 | €7.30 | €7.30 | €7.30 | €7.26 | 548 |
| 2026-08-05 | €7.12 | €7.12 | €7.12 | €7.24 | 3 |
| 2026-08-04 | €7.34 | €7.34 | €7.34 | €7.34 | 0 |
| 2026-08-03 | €7.49 | €7.49 | €7.49 | €7.34 | 5 |
| 2026-07-31 | €7.33 | €7.33 | €7.33 | €7.40 | 300 |
| 2026-07-30 | €7.32 | €7.32 | €7.32 | €7.32 | 0 |
| 2026-07-29 | €7.26 | €7.26 | €7.26 | €7.32 | 551 |
| 2026-07-28 | €7.13 | €7.20 | €7.13 | €7.17 | 3,091 |
| 2026-07-27 | €7.11 | €7.11 | €7.11 | €7.09 | 563 |
| 2026-07-24 | €7.34 | €7.34 | €6.76 | €7.32 | 2,492 |
| 2026-07-23 | €7.45 | €7.45 | €7.45 | €7.48 | 160 |
| 2026-07-22 | €7.19 | €7.19 | €7.19 | €7.19 | 0 |
| 2026-07-21 | €7.19 | €7.19 | €7.19 | €7.19 | 0 |
| 2026-07-20 | €7.22 | €7.22 | €7.10 | €7.19 | 12,061 |
| 2026-07-17 | €6.85 | €7.09 | €6.85 | €7.07 | 665 |
| 2026-07-16 | €7.08 | €7.26 | €7.08 | €7.08 | 1,264 |
| 2026-07-15 | €7.30 | €7.30 | €7.30 | €7.07 | 1,086 |
| 2026-07-14 | €7.22 | €7.22 | €7.22 | €7.11 | 12,000 |
| 2026-07-13 | €7.18 | €7.19 | €7.17 | €7.06 | 2,106 |
| 2026-07-10 | €6.71 | €6.71 | €6.71 | €6.89 | 45 |
| 2026-07-09 | €6.84 | €6.84 | €6.84 | €6.84 | 0 |
| 2026-07-08 | €6.86 | €6.90 | €6.85 | €6.84 | 11,000 |
| 2026-07-07 | €6.41 | €6.74 | €6.41 | €6.68 | 20,995 |
| 2026-07-06 | €6.60 | €6.65 | €6.45 | €6.57 | 72,313 |
| 2026-07-03 | €6.55 | €6.64 | €6.55 | €6.61 | 37,102 |
| 2026-07-02 | €6.61 | €6.61 | €6.61 | €6.48 | 463 |
| 2026-07-01 | €6.51 | €6.53 | €6.51 | €6.47 | 3,501 |
| 2026-06-30 | €6.41 | €6.63 | €6.41 | €6.49 | 66 |
| 2026-06-29 | €6.53 | €6.53 | €6.50 | €6.50 | 4,906 |
| 2026-06-26 | €6.36 | €6.36 | €6.36 | €6.36 | 0 |
| 2026-06-25 | €6.38 | €6.38 | €6.26 | €6.36 | 17,052 |
| 2026-06-24 | €7.20 | €7.20 | €6.56 | €6.56 | 20,956 |
| 2026-06-23 | €6.47 | €6.58 | €6.47 | €6.59 | 611 |
| 2026-06-22 | €6.39 | €6.39 | €6.39 | €6.48 | 1,000 |
| 2026-06-19 | €6.36 | €6.36 | €6.36 | €6.36 | 0 |
| 2026-06-18 | €6.39 | €6.39 | €6.39 | €6.36 | 318 |
| 2026-06-17 | €6.52 | €6.55 | €6.49 | €6.52 | 4,916 |
| 2026-06-16 | €6.59 | €6.59 | €6.59 | €6.49 | 21 |
| 2026-06-15 | €6.93 | €6.93 | €6.36 | €6.59 | 6,630 |
| 2026-06-12 | €6.96 | €7.10 | €6.96 | €7.03 | 60 |
| 2026-06-11 | €6.95 | €6.95 | €6.95 | €7.14 | 3 |
| 2026-06-10 | €7.06 | €7.06 | €7.06 | €7.04 | 520 |
| 2026-06-09 | €6.82 | €7.08 | €6.82 | €6.97 | 1,759 |
| 2026-06-08 | €7.04 | €7.49 | €6.97 | €7.01 | 19,837 |
| 2026-06-05 | €7.18 | €7.18 | €6.92 | €7.04 | 2,805 |
| 2026-06-04 | €7.20 | €7.70 | €6.60 | €6.60 | 3,400 |
| 2026-06-03 | €7.32 | €7.32 | €7.25 | €7.23 | 7,806 |
| 2026-06-02 | €7.23 | €7.23 | €7.11 | €7.17 | 5,612 |
| 2026-06-01 | €7.30 | €7.35 | €7.16 | €7.23 | 1,730 |
| 2026-05-29 | €7.11 | €7.11 | €6.86 | €6.92 | 26,531 |
| 2026-05-28 | €7.10 | €7.10 | €7.10 | €7.10 | 0 |
| 2026-05-27 | €7.09 | €7.10 | €6.93 | €7.10 | 25,600 |
| 2026-05-26 | €7.31 | €7.31 | €7.18 | €7.22 | 23,867 |
| 2026-05-25 | €7.56 | €7.56 | €7.09 | €7.30 | 1,004 |
| 2026-05-22 | €7.71 | €7.71 | €7.71 | €7.55 | 37 |
| 2026-05-21 | €7.78 | €7.99 | €7.71 | €7.77 | 2,116 |
| 2026-05-20 | €7.71 | €7.88 | €7.71 | €7.76 | 123 |
| 2026-05-19 | €7.84 | €7.84 | €7.65 | €7.74 | 1,214 |
| 2026-05-18 | €7.61 | €7.97 | €7.60 | €7.84 | 2,905 |
| 2026-05-15 | €7.72 | €7.72 | €7.72 | €7.68 | 521 |
| 2026-05-14 | €7.51 | €7.76 | €7.51 | €7.73 | 11,002 |
| 2026-05-13 | €7.98 | €7.98 | €7.98 | €7.72 | 20 |
| 2026-05-12 | €7.89 | €7.95 | €7.89 | €7.82 | 4,700 |
| 2026-05-11 | €7.98 | €7.98 | €7.40 | €7.72 | 2,159 |
| 2026-05-08 | €7.67 | €7.78 | €7.67 | €7.78 | 4,424 |
| 2026-05-07 | €7.76 | €7.80 | €7.30 | €7.57 | 68,274 |
| 2026-05-06 | €7.84 | €7.88 | €7.54 | €7.86 | 76,013 |
| 2026-05-05 | €8.13 | €8.15 | €8.09 | €8.15 | 34,268 |
| 2026-05-04 | €8.10 | €8.22 | €8.00 | €8.19 | 89,548 |
| 2026-04-30 | €8.03 | €8.09 | €7.80 | €8.04 | 67,096 |
| 2026-04-29 | €7.90 | €8.00 | €7.90 | €8.01 | 61,287 |
| 2026-04-28 | €7.99 | €7.99 | €7.84 | €7.90 | 17,914 |
| 2026-04-27 | €7.79 | €7.92 | €7.79 | €7.90 | 42,422 |
| 2026-04-24 | €7.88 | €8.00 | €7.88 | €7.86 | 4,508 |
| 2026-04-23 | €8.00 | €8.00 | €7.77 | €7.91 | 1,173 |
| 2026-04-22 | €7.82 | €7.90 | €7.82 | €7.88 | 10,308 |
| 2026-04-21 | €8.16 | €8.16 | €7.70 | €7.77 | 3,020 |
| 2026-04-20 | €7.80 | €7.89 | €7.68 | €7.72 | 38,059 |
| 2026-04-17 | €8.00 | €8.00 | €7.22 | €7.42 | 42,025 |
| 2026-04-16 | €7.80 | €7.85 | €7.80 | €7.92 | 58,615 |
| 2026-04-15 | €8.08 | €8.08 | €7.50 | €7.79 | 5,511 |
| 2026-04-14 | €8.10 | €8.10 | €7.89 | €7.90 | 67,002 |
| 2026-04-13 | €8.20 | €8.20 | €8.05 | €8.13 | 107,635 |
| 2026-04-10 | €7.71 | €7.87 | €7.50 | €7.82 | 125,702 |
| 2026-04-09 | €7.70 | €7.84 | €7.30 | €7.74 | 42,512 |
| 2026-04-08 | €7.15 | €7.30 | €6.82 | €7.26 | 87,329 |
| 2026-04-07 | €8.00 | €8.00 | €7.66 | €7.94 | 12,980 |
| 2026-04-02 | €7.94 | €7.95 | €7.60 | €7.71 | 60,828 |
| 2026-04-01 | €7.80 | €7.80 | €7.31 | €7.42 | 76,434 |
| 2026-03-31 | €7.91 | €8.07 | €7.91 | €8.03 | 61,988 |
| 2026-03-30 | €7.80 | €8.09 | €7.80 | €8.07 | 197,933 |
| 2026-03-27 | €7.65 | €7.73 | €7.18 | €7.61 | 75,956 |
| 2026-03-26 | €7.50 | €7.68 | €7.20 | €7.55 | 99,285 |
| 2026-03-25 | €7.30 | €7.47 | €7.20 | €7.33 | 94,412 |
| 2026-03-24 | €7.20 | €7.37 | €7.00 | €7.25 | 153,560 |
| 2026-03-23 | €6.90 | €7.18 | €6.52 | €6.97 | 100,244 |
| 2026-03-20 | €7.74 | €7.74 | €7.11 | €7.20 | 19,788 |
| 2026-03-19 | €7.80 | €7.80 | €7.40 | €7.71 | 19,370 |
| 2026-03-18 | €7.34 | €7.50 | €7.10 | €7.33 | 77,060 |
| 2026-03-17 | €7.32 | €7.50 | €7.32 | €7.38 | 163,741 |
| 2026-03-16 | €7.34 | €7.39 | €7.06 | €7.31 | 25,900 |
| 2026-03-13 | €7.21 | €7.23 | €7.00 | €7.10 | 69,567 |
| 2026-03-12 | €7.01 | €7.30 | €7.01 | €7.13 | 85,203 |
| 2026-03-11 | €6.95 | €7.14 | €6.50 | €7.05 | 129,568 |
| 2026-03-10 | €6.95 | €6.95 | €6.30 | €6.66 | 81,012 |
| 2026-03-09 | €7.18 | €7.18 | €7.05 | €6.93 | 48,812 |
| 2026-03-06 | €6.75 | €7.09 | €6.75 | €6.84 | 45,366 |
| 2026-03-05 | €6.60 | €6.61 | €6.52 | €6.58 | 6,195 |
| 2026-03-04 | €6.80 | €6.80 | €6.60 | €6.70 | 3,595 |
| 2026-03-03 | €7.17 | €7.20 | €6.61 | €6.74 | 12,192 |
| 2026-03-02 | €6.85 | €6.85 | €6.60 | €6.65 | 6,335 |
| 2026-02-27 | €6.45 | €6.45 | €6.45 | €6.53 | 1,430 |
| 2026-02-26 | €6.38 | €6.38 | €6.38 | €6.43 | 627 |
| 2026-02-25 | €5.90 | €6.44 | €5.80 | €6.41 | 14,741 |
| 2026-02-24 | €6.40 | €6.53 | €6.40 | €6.44 | 800 |
| 2026-02-23 | €6.25 | €6.36 | €6.25 | €6.28 | 7,959 |
| 2026-02-20 | €6.25 | €6.25 | €6.03 | €6.12 | 2,876 |
| 2026-02-19 | €6.03 | €6.10 | €6.03 | €6.16 | 3,300 |
| 2026-02-18 | €5.91 | €5.91 | €5.91 | €5.91 | 0 |
| 2026-02-17 | €5.91 | €5.91 | €5.91 | €5.91 | 0 |
| 2026-02-16 | €5.90 | €5.90 | €5.90 | €5.91 | 499 |
| 2026-02-13 | €6.10 | €6.10 | €5.98 | €5.90 | 1,981 |
| 2026-02-12 | €6.11 | €6.11 | €6.11 | €6.11 | 0 |
| 2026-02-11 | €5.94 | €6.00 | €5.94 | €6.11 | 4,158 |
| 2026-02-10 | €6.00 | €6.00 | €5.32 | €5.90 | 11,320 |
| 2026-02-09 | €5.99 | €5.99 | €5.78 | €5.89 | 5,436 |
| 2026-02-06 | €5.85 | €5.92 | €5.85 | €5.87 | 19,549 |
| 2026-02-05 | €6.00 | €6.00 | €5.89 | €5.93 | 10,250 |
| 2026-02-04 | €5.93 | €5.93 | €5.93 | €5.97 | 774 |
| 2026-02-03 | €5.86 | €6.08 | €5.86 | €6.01 | 18,473 |
| 2026-02-02 | €5.90 | €5.97 | €5.42 | €5.85 | 51,345 |
| 2026-01-30 | €6.00 | €6.20 | €5.91 | €6.09 | 5,475 |
| 2026-01-29 | €6.24 | €6.25 | €6.03 | €6.09 | 25,108 |
| 2026-01-28 | €5.99 | €5.99 | €5.86 | €5.96 | 877 |
| 2026-01-27 | €5.61 | €5.61 | €5.61 | €5.61 | 0 |
| 2026-01-26 | €5.78 | €5.78 | €5.71 | €5.61 | 616 |
| 2026-01-23 | €5.50 | €5.50 | €5.45 | €5.48 | 35,016 |
| 2026-01-22 | €5.42 | €5.42 | €5.42 | €5.42 | 0 |
| 2026-01-21 | €5.30 | €5.30 | €5.30 | €5.42 | 4,949 |
| 2026-01-20 | €5.30 | €5.30 | €5.20 | €5.25 | 1,340 |
| 2026-01-19 | €5.30 | €5.30 | €5.30 | €5.23 | 12,015 |
| 2026-01-16 | €5.22 | €5.22 | €5.22 | €5.22 | 0 |
| 2026-01-15 | €5.25 | €5.25 | €5.20 | €5.22 | 2,370 |
| 2026-01-14 | €5.10 | €5.18 | €5.10 | €5.19 | 8,800 |
| 2026-01-13 | €5.05 | €5.12 | €5.00 | €5.09 | 7,760 |
| 2026-01-12 | €5.32 | €5.32 | €4.96 | €5.03 | 59,000 |
| 2026-01-09 | €5.01 | €5.03 | €4.96 | €5.02 | 58,250 |
| 2026-01-08 | €4.92 | €4.92 | €4.89 | €4.91 | 70,030 |
| 2026-01-07 | €4.92 | €4.92 | €4.84 | €4.86 | 119,485 |
| 2026-01-06 | €4.99 | €4.99 | €4.94 | €4.96 | 27,773 |
| 2026-01-05 | €5.03 | €5.03 | €4.83 | €4.86 | 246,005 |
| 2026-01-02 | €4.96 | €5.00 | €4.90 | €4.94 | 27,805 |
| 2025-12-31 | €4.91 | €4.91 | €4.91 | €4.91 | 0 |
| 2025-12-30 | €4.85 | €4.90 | €4.80 | €4.91 | 4,120 |
| 2025-12-29 | €4.91 | €4.91 | €4.80 | €4.85 | 94,448 |
| 2025-12-24 | €4.93 | €4.93 | €4.93 | €4.93 | 0 |
| 2025-12-23 | €4.93 | €5.03 | €4.80 | €4.93 | 209,295 |
| 2025-12-22 | €4.97 | €5.01 | €4.92 | €4.93 | 153,633 |
| 2025-12-19 | €5.00 | €5.00 | €4.94 | €4.96 | 104,276 |
| 2025-12-18 | €4.95 | €4.95 | €4.90 | €4.94 | 69,933 |
| 2025-12-17 | €5.30 | €5.30 | €4.91 | €4.94 | 232,497 |
| 2025-12-16 | €5.13 | €5.13 | €4.90 | €4.97 | 230,220 |
| 2025-12-15 | €5.13 | €5.20 | €5.11 | €5.13 | 19,763 |
| 2025-12-12 | €5.12 | €5.12 | €5.05 | €5.01 | 54,200 |
| 2025-12-11 | €5.08 | €5.08 | €5.05 | €5.05 | 25,700 |
| 2025-12-10 | €5.22 | €5.40 | €5.07 | €5.03 | 87,370 |
| 2025-12-09 | €5.15 | €5.15 | €5.06 | €5.15 | 33,530 |
| 2025-12-08 | €5.17 | €5.40 | €5.12 | €5.11 | 94,066 |
| 2025-12-05 | €5.41 | €5.42 | €5.24 | €5.18 | 31,290 |
| 2025-12-04 | €5.25 | €5.43 | €5.25 | €5.36 | 4,097 |
| 2025-12-03 | €5.43 | €5.43 | €5.22 | €5.30 | 3,089 |
| 2025-12-02 | €5.44 | €5.44 | €5.15 | €5.24 | 32,264 |
| 2025-12-01 | €5.31 | €5.31 | €5.18 | €5.26 | 35,447 |
| 2025-11-28 | €5.37 | €5.77 | €5.15 | €5.24 | 98,213 |
| 2025-11-27 | €5.37 | €5.37 | €5.30 | €5.33 | 14,547 |
| 2025-11-26 | €5.31 | €5.34 | €5.27 | €5.32 | 7,750 |
| 2025-11-25 | €5.40 | €5.40 | €5.25 | €5.28 | 65,339 |
| 2025-11-24 | €5.38 | €5.39 | €5.34 | €5.32 | 72,713 |
| 2025-11-21 | €5.37 | €5.77 | €5.37 | €5.28 | 825 |
| 2025-11-20 | €5.41 | €5.41 | €5.41 | €5.41 | 0 |
| 2025-11-19 | €5.40 | €5.41 | €5.40 | €5.41 | 27,960 |
| 2025-11-18 | €5.30 | €5.43 | €5.30 | €5.37 | 22 |
| 2025-11-17 | €5.52 | €5.52 | €5.52 | €5.46 | 100 |
| 2025-11-14 | €5.40 | €5.52 | €5.40 | €5.49 | 2,736 |
| 2025-11-13 | €5.44 | €5.49 | €5.40 | €5.43 | 21,500 |
| 2025-11-12 | €5.64 | €5.64 | €5.42 | €5.36 | 6,422 |
| 2025-11-11 | €5.35 | €5.45 | €5.35 | €5.49 | 10,034 |
| 2025-11-10 | €5.35 | €5.35 | €5.35 | €5.28 | 76 |
| 2025-11-07 | €5.14 | €5.20 | €5.12 | €5.21 | 23,200 |
| 2025-11-06 | €5.13 | €5.20 | €5.10 | €5.16 | 5,980 |
| 2025-11-05 | €4.99 | €5.13 | €4.99 | €5.10 | 15,098 |
| 2025-11-04 | €5.01 | €5.02 | €5.00 | €5.00 | 31,907 |
| 2025-11-03 | €5.00 | €5.02 | €5.00 | €5.03 | 29,028 |
| 2025-10-31 | €4.98 | €5.10 | €4.92 | €4.94 | 41,503 |
| 2025-10-30 | €5.02 | €5.02 | €4.94 | €4.99 | 39,202 |
| 2025-10-29 | €4.99 | €5.01 | €4.96 | €4.99 | 40,808 |
| 2025-10-28 | €4.96 | €4.98 | €4.92 | €4.94 | 80,249 |
| 2025-10-27 | €4.97 | €4.99 | €4.90 | €4.95 | 82,543 |
| 2025-10-24 | €5.38 | €5.38 | €4.96 | €4.97 | 15,195 |
| 2025-10-23 | €4.99 | €5.02 | €4.94 | €4.99 | 14,331 |
| 2025-10-22 | €4.95 | €4.95 | €4.90 | €4.92 | 36,923 |
| 2025-10-21 | €4.93 | €4.93 | €4.86 | €4.88 | 84,081 |
| 2025-10-20 | €4.91 | €4.91 | €4.90 | €4.89 | 8,890 |
| 2025-10-17 | €4.79 | €4.90 | €4.76 | €4.85 | 72,918 |
| 2025-10-16 | €4.89 | €5.00 | €4.81 | €4.90 | 97,046 |
| 2025-10-15 | €4.93 | €4.93 | €4.85 | €4.86 | 132,656 |
| 2025-10-14 | €4.93 | €4.94 | €4.88 | €4.92 | 26,410 |
| 2025-10-13 | €5.02 | €5.02 | €4.90 | €4.93 | 62,413 |
| 2025-10-10 | €5.03 | €5.15 | €4.88 | €4.90 | 160,234 |
| 2025-10-09 | €5.09 | €5.15 | €5.05 | €5.07 | 30,994 |