Usinas Siderúrgicas de Minas Gerais S.A. (XUSI) Price History
Daily open, high, low, close and volume for Usinas Siderúrgicas de Minas Gerais S.A. (XUSI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.29 | €1.29 | €1.29 | €1.32 | 4,507 |
| 2026-10-08 | €1.27 | €1.27 | €1.27 | €1.27 | 15,749 |
| 2026-10-07 | €1.29 | €1.29 | €1.29 | €1.29 | 0 |
| 2026-10-06 | €1.33 | €1.33 | €1.29 | €1.29 | 30,500 |
| 2026-10-05 | €1.30 | €1.30 | €1.30 | €1.31 | 1 |
| 2026-10-02 | €1.21 | €1.21 | €1.21 | €1.23 | 15,000 |
| 2026-10-01 | €1.19 | €1.19 | €1.19 | €1.19 | 0 |
| 2026-09-30 | €1.18 | €1.19 | €1.18 | €1.19 | 10,144 |
| 2026-09-29 | €1.17 | €1.17 | €1.17 | €1.17 | 0 |
| 2026-09-28 | €1.17 | €1.17 | €1.17 | €1.17 | 0 |
| 2026-09-25 | €1.16 | €1.17 | €1.16 | €1.17 | 30,000 |
| 2026-09-24 | €1.21 | €1.21 | €1.21 | €1.17 | 3,306 |
| 2026-09-23 | €1.20 | €1.20 | €1.20 | €1.20 | 10,000 |
| 2026-09-22 | €1.18 | €1.18 | €1.18 | €1.20 | 16,950 |
| 2026-09-21 | €1.26 | €1.26 | €1.26 | €1.26 | 0 |
| 2026-09-18 | €1.26 | €1.26 | €1.26 | €1.26 | 0 |
| 2026-09-17 | €1.26 | €1.26 | €1.26 | €1.26 | 0 |
| 2026-09-16 | €1.26 | €1.26 | €1.26 | €1.26 | 0 |
| 2026-09-15 | €1.26 | €1.26 | €1.26 | €1.26 | 0 |
| 2026-09-14 | €1.26 | €1.26 | €1.26 | €1.26 | 0 |
| 2026-09-11 | €1.24 | €1.24 | €1.24 | €1.26 | 450 |
| 2026-09-10 | €1.11 | €1.28 | €1.11 | €1.24 | 5,550 |
| 2026-09-09 | €1.23 | €1.23 | €1.23 | €1.28 | 25 |
| 2026-09-08 | €1.25 | €1.25 | €1.25 | €1.25 | 0 |
| 2026-09-07 | €1.25 | €1.25 | €1.25 | €1.25 | 0 |
| 2026-09-04 | €1.25 | €1.25 | €1.25 | €1.25 | 0 |
| 2026-09-03 | €1.25 | €1.25 | €1.25 | €1.25 | 0 |
| 2026-09-02 | €1.25 | €1.25 | €1.25 | €1.25 | 0 |
| 2026-09-01 | €1.24 | €1.24 | €1.21 | €1.25 | 100,025 |
| 2026-08-31 | €1.25 | €1.25 | €1.20 | €1.23 | 77,426 |
| 2026-08-28 | €1.15 | €1.16 | €1.15 | €1.15 | 526 |
| 2026-08-27 | €1.20 | €1.20 | €1.20 | €1.20 | 58,193 |
| 2026-08-26 | €1.16 | €1.19 | €1.16 | €1.17 | 16,892 |
| 2026-08-25 | €1.23 | €1.23 | €1.23 | €1.16 | 1,031 |
| 2026-08-24 | €1.13 | €1.20 | €1.13 | €1.18 | 3,370 |
| 2026-08-21 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2026-08-20 | €1.03 | €1.03 | €1.03 | €1.03 | 100,000 |
| 2026-08-19 | €1.03 | €1.03 | €1.03 | €1.06 | 3,500 |
| 2026-08-18 | €1.07 | €1.07 | €1.07 | €1.06 | 1,000 |
| 2026-08-17 | €1.04 | €1.04 | €1.04 | €1.04 | 0 |
| 2026-08-14 | €1.03 | €1.05 | €1.03 | €1.04 | 150,000 |
| 2026-08-13 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-08-12 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-08-11 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-08-10 | €1.20 | €1.20 | €1.20 | €1.22 | 500 |
| 2026-08-07 | €1.27 | €1.27 | €1.27 | €1.27 | 0 |
| 2026-08-06 | €1.27 | €1.27 | €1.27 | €1.27 | 0 |
| 2026-08-05 | €1.27 | €1.27 | €1.27 | €1.27 | 1,000 |
| 2026-08-04 | €1.48 | €1.48 | €1.48 | €1.48 | 0 |
| 2026-08-03 | €1.48 | €1.48 | €1.48 | €1.48 | 0 |
| 2026-07-31 | €1.48 | €1.48 | €1.48 | €1.48 | 0 |
| 2026-07-30 | €1.48 | €1.48 | €1.48 | €1.48 | 0 |
| 2026-07-29 | €1.48 | €1.48 | €1.48 | €1.48 | 0 |
| 2026-07-28 | €1.48 | €1.48 | €1.48 | €1.48 | 0 |
| 2026-07-27 | €1.48 | €1.48 | €1.48 | €1.48 | 0 |
| 2026-07-24 | €1.48 | €1.48 | €1.48 | €1.48 | 0 |
| 2026-07-23 | €1.49 | €1.49 | €1.47 | €1.48 | 32,749 |
| 2026-07-22 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-07-21 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-07-20 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-07-17 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-07-16 | €1.41 | €1.42 | €1.41 | €1.42 | 29,085 |
| 2026-07-15 | €1.44 | €1.44 | €1.44 | €1.40 | 2,778 |
| 2026-07-14 | €1.46 | €1.46 | €1.46 | €1.42 | 13,699 |
| 2026-07-13 | €1.44 | €1.44 | €1.44 | €1.44 | 0 |
| 2026-07-10 | €1.44 | €1.44 | €1.44 | €1.44 | 0 |
| 2026-07-09 | €1.42 | €1.42 | €1.42 | €1.44 | 14,085 |
| 2026-07-08 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-07-07 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-07-06 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-07-03 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-07-02 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-07-01 | €1.44 | €1.48 | €1.44 | €1.42 | 17,574 |
| 2026-06-30 | €1.45 | €1.45 | €1.45 | €1.45 | 0 |
| 2026-06-29 | €1.45 | €1.45 | €1.45 | €1.45 | 0 |
| 2026-06-26 | €1.45 | €1.45 | €1.45 | €1.45 | 0 |
| 2026-06-25 | €1.33 | €1.44 | €1.33 | €1.45 | 8,653 |
| 2026-06-24 | €1.56 | €1.56 | €1.56 | €1.56 | 0 |
| 2026-06-23 | €1.56 | €1.56 | €1.56 | €1.56 | 0 |
| 2026-06-22 | €1.56 | €1.56 | €1.56 | €1.56 | 0 |
| 2026-06-19 | €1.54 | €1.54 | €1.54 | €1.56 | 485 |
| 2026-06-18 | €1.64 | €1.64 | €1.64 | €1.64 | 0 |
| 2026-06-17 | €1.66 | €1.70 | €1.62 | €1.64 | 4,850 |
| 2026-06-16 | €1.88 | €1.88 | €1.88 | €1.88 | 0 |
| 2026-06-15 | €1.69 | €1.89 | €1.68 | €1.88 | 25,765 |
| 2026-06-12 | €1.84 | €1.84 | €1.84 | €1.84 | 0 |
| 2026-06-11 | €1.84 | €1.84 | €1.84 | €1.84 | 0 |
| 2026-06-10 | €1.84 | €1.84 | €1.84 | €1.84 | 0 |
| 2026-06-09 | €1.84 | €1.84 | €1.84 | €1.84 | 0 |
| 2026-06-08 | €1.84 | €1.84 | €1.80 | €1.84 | 7,700 |
| 2026-06-05 | €1.76 | €1.91 | €1.76 | €1.91 | 7,983 |
| 2026-06-04 | €1.94 | €1.94 | €1.94 | €1.94 | 0 |
| 2026-06-03 | €2.06 | €2.06 | €2.02 | €1.94 | 10,500 |
| 2026-06-02 | €1.96 | €2.00 | €1.96 | €1.99 | 10,206 |
| 2026-06-01 | €1.80 | €1.80 | €1.80 | €1.82 | 11,000 |
| 2026-05-29 | €1.77 | €1.77 | €1.77 | €1.79 | 19,800 |
| 2026-05-28 | €1.66 | €1.66 | €1.66 | €1.66 | 0 |
| 2026-05-27 | €1.66 | €1.66 | €1.66 | €1.66 | 0 |
| 2026-05-26 | €1.70 | €1.70 | €1.66 | €1.66 | 251,000 |
| 2026-05-25 | €1.69 | €1.69 | €1.69 | €1.70 | 284 |
| 2026-05-22 | €1.66 | €1.69 | €1.66 | €1.72 | 65,000 |
| 2026-05-21 | €1.65 | €1.67 | €1.64 | €1.65 | 15,410 |
| 2026-05-20 | €1.57 | €1.57 | €1.57 | €1.60 | 31,000 |
| 2026-05-19 | €1.49 | €1.52 | €1.49 | €1.53 | 25,300 |
| 2026-05-18 | €1.56 | €1.56 | €1.56 | €1.56 | 0 |
| 2026-05-15 | €1.67 | €1.67 | €1.67 | €1.56 | 40 |
| 2026-05-14 | €1.58 | €1.58 | €1.58 | €1.58 | 0 |
| 2026-05-13 | €1.52 | €1.56 | €1.52 | €1.58 | 125,000 |
| 2026-05-12 | €1.56 | €1.56 | €1.56 | €1.56 | 0 |
| 2026-05-11 | €1.54 | €1.54 | €1.53 | €1.56 | 55,920 |
| 2026-05-08 | €1.55 | €1.55 | €1.55 | €1.54 | 50,000 |
| 2026-05-07 | €1.53 | €1.55 | €1.48 | €1.50 | 56,700 |
| 2026-05-06 | €1.50 | €1.51 | €1.48 | €1.49 | 57,065 |
| 2026-05-05 | €1.41 | €1.41 | €1.41 | €1.43 | 75,000 |
| 2026-05-04 | €1.41 | €1.41 | €1.39 | €1.41 | 25,300 |
| 2026-04-30 | €1.31 | €1.35 | €1.31 | €1.39 | 26,019 |
| 2026-04-29 | €1.36 | €1.36 | €1.36 | €1.36 | 100,000 |
| 2026-04-28 | €1.36 | €1.37 | €1.35 | €1.37 | 50,000 |
| 2026-04-27 | €1.28 | €1.33 | €1.28 | €1.35 | 29,000 |
| 2026-04-24 | €1.18 | €1.28 | €1.13 | €1.28 | 77,216 |
| 2026-04-23 | €1.21 | €1.22 | €1.21 | €1.24 | 81,394 |
| 2026-04-22 | €1.23 | €1.23 | €1.23 | €1.25 | 10,000 |
| 2026-04-21 | €1.23 | €1.23 | €1.23 | €1.23 | 0 |
| 2026-04-20 | €1.23 | €1.23 | €1.22 | €1.23 | 18,500 |
| 2026-04-17 | €1.21 | €1.23 | €1.21 | €1.24 | 26,000 |
| 2026-04-16 | €1.18 | €1.18 | €1.18 | €1.19 | 10,000 |
| 2026-04-15 | €1.16 | €1.16 | €1.16 | €1.16 | 400 |
| 2026-04-14 | €1.20 | €1.20 | €1.20 | €1.20 | 10,000 |
| 2026-04-13 | €1.27 | €1.27 | €1.27 | €1.27 | 0 |
| 2026-04-10 | €1.26 | €1.26 | €1.26 | €1.27 | 8,000 |
| 2026-04-09 | €1.23 | €1.26 | €1.23 | €1.26 | 5,020 |
| 2026-04-08 | €1.15 | €1.15 | €1.15 | €1.19 | 15,000 |
| 2026-04-07 | €1.11 | €1.11 | €1.11 | €1.14 | 20,000 |
| 2026-04-02 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-04-01 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-03-31 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-03-30 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-03-27 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-03-26 | €1.10 | €1.10 | €1.09 | €1.09 | 30,080 |
| 2026-03-25 | €1.10 | €1.10 | €1.10 | €1.11 | 17,960 |
| 2026-03-24 | €1.02 | €1.02 | €1.02 | €1.02 | 0 |
| 2026-03-23 | €1.02 | €1.02 | €1.02 | €1.02 | 0 |
| 2026-03-20 | €1.02 | €1.02 | €1.02 | €1.02 | 0 |
| 2026-03-19 | €1.00 | €1.00 | €1.00 | €1.02 | 3,800 |
| 2026-03-18 | €1.08 | €1.08 | €1.08 | €1.08 | 5,396 |
| 2026-03-17 | €1.13 | €1.13 | €1.13 | €1.11 | 4,000 |
| 2026-03-16 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-03-13 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-03-12 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-03-11 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-03-10 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-03-09 | €1.06 | €1.06 | €1.06 | €1.08 | 2,160 |
| 2026-03-06 | €1.12 | €1.12 | €1.12 | €1.12 | 0 |
| 2026-03-05 | €1.12 | €1.12 | €1.12 | €1.12 | 0 |
| 2026-03-04 | €1.07 | €1.10 | €1.07 | €1.12 | 6,401 |
| 2026-03-03 | €1.14 | €1.14 | €1.09 | €1.07 | 11,040 |
| 2026-03-02 | €1.20 | €1.20 | €1.15 | €1.15 | 575 |
| 2026-02-27 | €1.17 | €1.17 | €1.17 | €1.17 | 5,500 |
| 2026-02-26 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-02-25 | €1.09 | €1.09 | €1.09 | €1.09 | 23,000 |
| 2026-02-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2026-02-23 | €1.01 | €1.04 | €1.01 | €1.03 | 39,441 |
| 2026-02-20 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 0 |
| 2026-02-19 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 0 |
| 2026-02-18 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 0 |
| 2026-02-17 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 0 |
| 2026-02-16 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 0 |
| 2026-02-13 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 0 |
| 2026-02-12 | €1.03 | €1.03 | €1.03 | €0.9850 | 11,500 |
| 2026-02-11 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-02-10 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-02-09 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-02-06 | €1.03 | €1.03 | €1.03 | €1.01 | 1,000 |
| 2026-02-05 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-02-04 | €1.07 | €1.07 | €1.07 | €1.06 | 5,000 |
| 2026-02-03 | €1.10 | €1.10 | €1.10 | €1.09 | 8,080 |
| 2026-02-02 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2026-01-30 | €1.07 | €1.07 | €1.05 | €1.05 | 41,500 |
| 2026-01-29 | €1.11 | €1.11 | €1.11 | €1.07 | 1,000 |
| 2026-01-28 | €1.07 | €1.07 | €1.07 | €1.13 | 500 |
| 2026-01-27 | €1.02 | €1.02 | €1.02 | €1.06 | 1,960 |
| 2026-01-26 | €1.01 | €1.03 | €1.01 | €1.02 | 5,915 |
| 2026-01-23 | €1.01 | €1.01 | €1.01 | €1.00 | 900 |
| 2026-01-22 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 0 |
| 2026-01-21 | €0.9800 | €0.9800 | €0.9800 | €0.9900 | 4,500 |
| 2026-01-20 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-01-19 | €1.04 | €1.04 | €1.04 | €1.01 | 5,000 |
| 2026-01-16 | €1.02 | €1.02 | €1.02 | €1.01 | 2,100 |
| 2026-01-15 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2026-01-14 | €1.04 | €1.05 | €1.04 | €1.05 | 20,300 |
| 2026-01-13 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-01-12 | €1.06 | €1.06 | €1.05 | €1.06 | 550 |
| 2026-01-09 | €1.02 | €1.02 | €1.02 | €1.02 | 0 |
| 2026-01-08 | €1.05 | €1.05 | €1.05 | €1.02 | 10 |
| 2026-01-07 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-01-06 | €0.9850 | €1.01 | €0.9850 | €1.01 | 3,491 |
| 2026-01-05 | €0.9550 | €0.9550 | €0.9550 | €0.9650 | 6,000 |
| 2026-01-02 | €0.9350 | €0.9350 | €0.9350 | €0.9300 | 103 |
| 2025-12-31 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2025-12-30 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2025-12-29 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 1,494 |
| 2025-12-24 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 0 |
| 2025-12-23 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 0 |
| 2025-12-22 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 0 |
| 2025-12-19 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 0 |
| 2025-12-18 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 0 |
| 2025-12-17 | €0.9250 | €0.9250 | €0.9250 | €0.9100 | 5,500 |
| 2025-12-16 | €0.9150 | €0.9150 | €0.9150 | €0.9150 | 0 |
| 2025-12-15 | €0.9150 | €0.9150 | €0.9150 | €0.9150 | 0 |
| 2025-12-12 | €0.9350 | €0.9350 | €0.9350 | €0.9150 | 21,391 |
| 2025-12-11 | €0.9550 | €0.9550 | €0.9450 | €0.9450 | 64,100 |
| 2025-12-10 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2025-12-09 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2025-12-08 | €0.9000 | €0.9000 | €0.9000 | €0.8900 | 900 |
| 2025-12-05 | €0.9450 | €0.9450 | €0.9450 | €0.9450 | 0 |
| 2025-12-04 | €0.9500 | €0.9500 | €0.9500 | €0.9450 | 1,000 |
| 2025-12-03 | €0.9150 | €0.9150 | €0.9050 | €0.9300 | 13,400 |
| 2025-12-02 | €0.8650 | €0.8650 | €0.8650 | €0.8650 | 0 |
| 2025-12-01 | €0.8600 | €0.8600 | €0.8600 | €0.8650 | 1,050 |
| 2025-11-28 | €0.8600 | €0.8600 | €0.8600 | €0.8750 | 7,995 |
| 2025-11-27 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 0 |
| 2025-11-26 | €0.8700 | €0.8700 | €0.8700 | €0.8800 | 2,323 |
| 2025-11-25 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2025-11-24 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2025-11-21 | €0.8100 | €0.8100 | €0.8100 | €0.8300 | 2,865 |
| 2025-11-20 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2025-11-19 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2025-11-18 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2025-11-17 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2025-11-14 | €0.8500 | €0.8500 | €0.8400 | €0.8600 | 6,600 |
| 2025-11-13 | €0.8750 | €0.8750 | €0.8750 | €0.8750 | 0 |
| 2025-11-12 | €0.8750 | €0.8750 | €0.8750 | €0.8750 | 0 |
| 2025-11-11 | €0.8750 | €0.8750 | €0.8750 | €0.8750 | 0 |
| 2025-11-10 | €0.8700 | €0.8700 | €0.8700 | €0.8750 | 900 |
| 2025-11-07 | €0.8850 | €0.8850 | €0.8850 | €0.8850 | 0 |
| 2025-11-06 | €0.8800 | €0.8800 | €0.8800 | €0.8850 | 20,196 |
| 2025-11-05 | €0.8950 | €0.8950 | €0.8950 | €0.8950 | 0 |
| 2025-11-04 | €0.9150 | €0.9150 | €0.9150 | €0.8950 | 1,000 |
| 2025-11-03 | €0.8950 | €0.8950 | €0.8950 | €0.8950 | 0 |
| 2025-10-31 | €0.8950 | €0.8950 | €0.8950 | €0.8950 | 0 |
| 2025-10-30 | €0.8900 | €0.9050 | €0.8850 | €0.8950 | 20,100 |
| 2025-10-29 | €0.9050 | €0.9050 | €0.9050 | €0.9050 | 0 |
| 2025-10-28 | €0.8850 | €0.9000 | €0.8850 | €0.9050 | 32,223 |
| 2025-10-27 | €0.8350 | €0.8450 | €0.8350 | €0.8450 | 120 |
| 2025-10-24 | €0.7700 | €0.8000 | €0.7450 | €0.7900 | 94,588 |
| 2025-10-23 | €0.7650 | €0.7950 | €0.7650 | €0.8050 | 9,200 |
| 2025-10-22 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 0 |
| 2025-10-21 | €0.6950 | €0.7550 | €0.6950 | €0.7900 | 22,701 |
| 2025-10-20 | €0.7550 | €0.7550 | €0.7550 | €0.7550 | 0 |
| 2025-10-17 | €0.7500 | €0.7500 | €0.7500 | €0.7550 | 1,000 |
| 2025-10-16 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2025-10-15 | €0.7300 | €0.7300 | €0.7200 | €0.7400 | 95,985 |
| 2025-10-14 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2025-10-13 | €0.6600 | €0.6600 | €0.6600 | €0.7000 | 3,600 |
| 2025-10-10 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |
| 2025-10-09 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |