Volcan Compañía Minera S.A.A. (XVOLB) Price History
Daily open, high, low, close and volume for Volcan Compañía Minera S.A.A. (XVOLB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 0 |
| 2026-10-08 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 0 |
| 2026-10-07 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 850 |
| 2026-10-06 | €0.2320 | €0.2320 | €0.2320 | €0.2240 | 4,463 |
| 2026-10-05 | €0.2180 | €0.2280 | €0.2180 | €0.2240 | 4,300 |
| 2026-10-02 | €0.2160 | €0.2320 | €0.2160 | €0.2280 | 5,070 |
| 2026-10-01 | €0.2220 | €0.2220 | €0.2220 | €0.2200 | 9,000 |
| 2026-09-30 | €0.2160 | €0.2320 | €0.2160 | €0.2200 | 6,030 |
| 2026-09-29 | €0.2240 | €0.2240 | €0.2160 | €0.2180 | 45,038 |
| 2026-09-28 | €0.2220 | €0.2220 | €0.2220 | €0.2220 | 0 |
| 2026-09-25 | €0.2180 | €0.2200 | €0.2180 | €0.2220 | 38,282 |
| 2026-09-24 | €0.2220 | €0.2220 | €0.2220 | €0.2200 | 2,000 |
| 2026-09-23 | €0.2180 | €0.2180 | €0.2180 | €0.2220 | 221 |
| 2026-09-22 | €0.2240 | €0.2240 | €0.2240 | €0.2240 | 0 |
| 2026-09-21 | €0.2260 | €0.2300 | €0.2260 | €0.2240 | 15,566 |
| 2026-09-18 | €0.2220 | €0.2220 | €0.2220 | €0.2220 | 0 |
| 2026-09-17 | €0.2300 | €0.2300 | €0.2140 | €0.2220 | 13,271 |
| 2026-09-16 | €0.2260 | €0.2260 | €0.2260 | €0.2260 | 1,071 |
| 2026-09-15 | €0.2240 | €0.2240 | €0.2240 | €0.2160 | 7,115 |
| 2026-09-14 | €0.2240 | €0.2240 | €0.2240 | €0.2240 | 1,821 |
| 2026-09-11 | €0.2240 | €0.2240 | €0.2240 | €0.2180 | 26,771 |
| 2026-09-10 | €0.2080 | €0.2080 | €0.2080 | €0.2160 | 43,017 |
| 2026-09-09 | €0.2080 | €0.2080 | €0.2080 | €0.2080 | 0 |
| 2026-09-08 | €0.2080 | €0.2080 | €0.2080 | €0.2080 | 1,070 |
| 2026-09-07 | €0.2280 | €0.2280 | €0.2280 | €0.2280 | 0 |
| 2026-09-04 | €0.2280 | €0.2280 | €0.2280 | €0.2280 | 0 |
| 2026-09-03 | €0.2080 | €0.2080 | €0.2080 | €0.2280 | 2,000 |
| 2026-09-02 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 0 |
| 2026-09-01 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 0 |
| 2026-08-31 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 0 |
| 2026-08-28 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 0 |
| 2026-08-27 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 1 |
| 2026-08-26 | €0.2400 | €0.2400 | €0.2400 | €0.2400 | 0 |
| 2026-08-25 | €0.2400 | €0.2400 | €0.2400 | €0.2400 | 1,050 |
| 2026-08-24 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 4,861 |
| 2026-08-21 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 0 |
| 2026-08-20 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 0 |
| 2026-08-19 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 0 |
| 2026-08-18 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 0 |
| 2026-08-17 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 0 |
| 2026-08-14 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 20,500 |
| 2026-08-13 | €0.2400 | €0.2400 | €0.2400 | €0.2400 | 1,684 |
| 2026-08-12 | €0.2300 | €0.2300 | €0.2300 | €0.2360 | 726 |
| 2026-08-11 | €0.2240 | €0.2240 | €0.2240 | €0.2280 | 6,492 |
| 2026-08-10 | €0.2240 | €0.2240 | €0.2240 | €0.2280 | 150 |
| 2026-08-07 | €0.2300 | €0.2300 | €0.2300 | €0.2280 | 14,000 |
| 2026-08-06 | €0.2240 | €0.2300 | €0.2240 | €0.2280 | 10,225 |
| 2026-08-05 | €0.2240 | €0.2300 | €0.2240 | €0.2280 | 51 |
| 2026-08-04 | €0.2240 | €0.2300 | €0.2240 | €0.2300 | 26,029 |
| 2026-08-03 | €0.2240 | €0.2240 | €0.2240 | €0.2280 | 224 |
| 2026-07-31 | €0.2220 | €0.2340 | €0.2220 | €0.2320 | 62,854 |
| 2026-07-30 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 0 |
| 2026-07-29 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 0 |
| 2026-07-28 | €0.2240 | €0.2340 | €0.2240 | €0.2300 | 25,000 |
| 2026-07-27 | €0.2260 | €0.2260 | €0.2260 | €0.2260 | 9,000 |
| 2026-07-24 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 0 |
| 2026-07-23 | €0.2300 | €0.2300 | €0.2260 | €0.2300 | 19,261 |
| 2026-07-22 | €0.2280 | €0.2280 | €0.2280 | €0.2280 | 0 |
| 2026-07-21 | €0.2240 | €0.2240 | €0.2240 | €0.2280 | 17,755 |
| 2026-07-20 | €0.2340 | €0.2340 | €0.2340 | €0.2340 | 0 |
| 2026-07-17 | €0.2500 | €0.2500 | €0.2240 | €0.2340 | 8,136 |
| 2026-07-16 | €0.2400 | €0.2400 | €0.2380 | €0.2320 | 5,991 |
| 2026-07-15 | €0.2240 | €0.2240 | €0.2240 | €0.2240 | 22 |
| 2026-07-14 | €0.2400 | €0.2500 | €0.2240 | €0.2240 | 8,380 |
| 2026-07-13 | €0.2420 | €0.2420 | €0.2420 | €0.2420 | 0 |
| 2026-07-10 | €0.2420 | €0.2600 | €0.2220 | €0.2420 | 7,830 |
| 2026-07-09 | €0.2320 | €0.2320 | €0.2320 | €0.2320 | 0 |
| 2026-07-08 | €0.2420 | €0.2420 | €0.2360 | €0.2320 | 19,010 |
| 2026-07-07 | €0.2220 | €0.2220 | €0.2220 | €0.2360 | 100 |
| 2026-07-06 | €0.2200 | €0.2200 | €0.2200 | €0.2300 | 5,453 |
| 2026-07-03 | €0.2180 | €0.2180 | €0.2120 | €0.2220 | 6,500 |
| 2026-07-02 | €0.2120 | €0.2300 | €0.2120 | €0.2200 | 2,000 |
| 2026-07-01 | €0.2000 | €0.2400 | €0.2000 | €0.2180 | 6,899 |
| 2026-06-30 | €0.2100 | €0.2120 | €0.2100 | €0.2200 | 9,147 |
| 2026-06-29 | €0.2220 | €0.2220 | €0.2220 | €0.2220 | 0 |
| 2026-06-26 | €0.2100 | €0.2100 | €0.2100 | €0.2220 | 45 |
| 2026-06-25 | €0.2200 | €0.2200 | €0.2200 | €0.2200 | 2,065 |
| 2026-06-24 | €0.2200 | €0.2200 | €0.2200 | €0.2300 | 47,175 |
| 2026-06-23 | €0.2240 | €0.2240 | €0.2200 | €0.2220 | 81,036 |
| 2026-06-22 | €0.2500 | €0.2500 | €0.2200 | €0.2220 | 136,399 |
| 2026-06-19 | €0.2300 | €0.2340 | €0.2220 | €0.2340 | 13,796 |
| 2026-06-18 | €0.2260 | €0.2260 | €0.2260 | €0.2260 | 0 |
| 2026-06-17 | €0.2300 | €0.2300 | €0.2200 | €0.2260 | 5,210 |
| 2026-06-16 | €0.2300 | €0.2300 | €0.2200 | €0.2260 | 107,261 |
| 2026-06-15 | €0.2300 | €0.2300 | €0.2280 | €0.2200 | 11,227 |
| 2026-06-12 | €0.2200 | €0.2200 | €0.2040 | €0.2120 | 63,511 |
| 2026-06-11 | €0.2000 | €0.2100 | €0.2000 | €0.2040 | 42,790 |
| 2026-06-10 | €0.1840 | €0.2020 | €0.1840 | €0.1920 | 1,001 |
| 2026-06-09 | €0.2020 | €0.2020 | €0.2020 | €0.2020 | 0 |
| 2026-06-08 | €0.2020 | €0.2020 | €0.2020 | €0.2020 | 0 |
| 2026-06-05 | €0.1930 | €0.1940 | €0.1930 | €0.2020 | 650 |
| 2026-06-04 | €0.1930 | €0.1930 | €0.1930 | €0.1970 | 10,000 |
| 2026-06-03 | €0.2020 | €0.2020 | €0.2020 | €0.2080 | 501 |
| 2026-06-02 | €0.2000 | €0.2180 | €0.2000 | €0.2100 | 301 |
| 2026-06-01 | €0.2120 | €0.2120 | €0.2120 | €0.2120 | 0 |
| 2026-05-29 | €0.2060 | €0.2060 | €0.2060 | €0.2120 | 3,000 |
| 2026-05-28 | €0.2060 | €0.2060 | €0.2040 | €0.2080 | 51,000 |
| 2026-05-27 | €0.2040 | €0.2040 | €0.2040 | €0.2040 | 0 |
| 2026-05-26 | €0.2140 | €0.2140 | €0.2020 | €0.2040 | 3,497 |
| 2026-05-25 | €0.2000 | €0.2160 | €0.1970 | €0.2080 | 95,800 |
| 2026-05-22 | €0.2180 | €0.2180 | €0.2180 | €0.2060 | 50 |
| 2026-05-21 | €0.2080 | €0.2080 | €0.2080 | €0.2080 | 0 |
| 2026-05-20 | €0.2140 | €0.2220 | €0.1940 | €0.2080 | 69,550 |
| 2026-05-19 | €0.2140 | €0.2140 | €0.2140 | €0.2100 | 25,122 |
| 2026-05-18 | €0.2060 | €0.2240 | €0.2000 | €0.2240 | 13,470 |
| 2026-05-15 | €0.2180 | €0.2180 | €0.2000 | €0.2100 | 71,376 |
| 2026-05-14 | €0.2000 | €0.2000 | €0.2000 | €0.2000 | 20,000 |
| 2026-05-13 | €0.2000 | €0.2000 | €0.2000 | €0.2100 | 90,000 |
| 2026-05-12 | €0.2060 | €0.2060 | €0.2060 | €0.2060 | 0 |
| 2026-05-11 | €0.1900 | €0.2060 | €0.1900 | €0.2060 | 25,069 |
| 2026-05-08 | €0.1980 | €0.1980 | €0.1980 | €0.1980 | 0 |
| 2026-05-07 | €0.2000 | €0.2000 | €0.2000 | €0.1980 | 100 |
| 2026-05-06 | €0.1900 | €0.2000 | €0.1900 | €0.1950 | 127,823 |
| 2026-05-05 | €0.1740 | €0.1740 | €0.1740 | €0.1740 | 0 |
| 2026-05-04 | €0.1900 | €0.1900 | €0.1740 | €0.1740 | 18,539 |
| 2026-04-30 | €0.2060 | €0.2060 | €0.2060 | €0.2020 | 12,166 |
| 2026-04-29 | €0.2060 | €0.2060 | €0.2060 | €0.2040 | 15,076 |
| 2026-04-28 | €0.1900 | €0.1900 | €0.1900 | €0.2020 | 6,210 |
| 2026-04-27 | €0.1800 | €0.1800 | €0.1800 | €0.1850 | 210 |
| 2026-04-24 | €0.1760 | €0.1760 | €0.1760 | €0.1760 | 1 |
| 2026-04-23 | €0.1750 | €0.1750 | €0.1750 | €0.1750 | 13,256 |
| 2026-04-22 | €0.1700 | €0.1700 | €0.1700 | €0.1700 | 0 |
| 2026-04-21 | €0.1700 | €0.1700 | €0.1700 | €0.1700 | 0 |
| 2026-04-20 | €0.1700 | €0.1700 | €0.1700 | €0.1700 | 0 |
| 2026-04-17 | €0.1700 | €0.1700 | €0.1700 | €0.1700 | 0 |
| 2026-04-16 | €0.1700 | €0.1700 | €0.1700 | €0.1700 | 7,000 |
| 2026-04-15 | €0.1920 | €0.1920 | €0.1920 | €0.1920 | 0 |
| 2026-04-14 | €0.1920 | €0.1920 | €0.1920 | €0.1920 | 825 |
| 2026-04-13 | €0.1980 | €0.1980 | €0.1980 | €0.1980 | 0 |
| 2026-04-10 | €0.1900 | €0.1900 | €0.1900 | €0.1980 | 28,893 |
| 2026-04-09 | €0.1900 | €0.1900 | €0.1900 | €0.1860 | 3 |
| 2026-04-08 | €0.1800 | €0.1800 | €0.1800 | €0.1800 | 0 |
| 2026-04-07 | €0.1800 | €0.1800 | €0.1800 | €0.1800 | 51,504 |
| 2026-04-02 | €0.1810 | €0.1810 | €0.1810 | €0.1810 | 7,000 |
| 2026-04-01 | €0.1810 | €0.1810 | €0.1810 | €0.1810 | 0 |
| 2026-03-31 | €0.1900 | €0.1900 | €0.1680 | €0.1810 | 5,680 |
| 2026-03-30 | €0.1650 | €0.1800 | €0.1650 | €0.1800 | 1,999 |
| 2026-03-27 | €0.1900 | €0.1900 | €0.1900 | €0.1900 | 0 |
| 2026-03-26 | €0.1850 | €0.1900 | €0.1850 | €0.1900 | 6,709 |
| 2026-03-25 | €0.1730 | €0.1730 | €0.1730 | €0.1730 | 0 |
| 2026-03-24 | €0.1730 | €0.1730 | €0.1730 | €0.1730 | 0 |
| 2026-03-23 | €0.1650 | €0.1800 | €0.1650 | €0.1730 | 2,150 |
| 2026-03-20 | €0.1630 | €0.1630 | €0.1630 | €0.1800 | 100 |
| 2026-03-19 | €0.1950 | €0.1950 | €0.1760 | €0.1930 | 10,399 |
| 2026-03-18 | €0.2020 | €0.2020 | €0.2020 | €0.2020 | 0 |
| 2026-03-17 | €0.1990 | €0.1990 | €0.1990 | €0.2020 | 600 |
| 2026-03-16 | €0.1950 | €0.1950 | €0.1950 | €0.2040 | 1,000 |
| 2026-03-13 | €0.2200 | €0.2200 | €0.2200 | €0.2200 | 0 |
| 2026-03-12 | €0.2020 | €0.2180 | €0.2000 | €0.2200 | 29,071 |
| 2026-03-11 | €0.2000 | €0.2300 | €0.2000 | €0.2120 | 122,693 |
| 2026-03-10 | €0.2000 | €0.2400 | €0.2000 | €0.2300 | 107,439 |
| 2026-03-09 | €0.2000 | €0.2400 | €0.2000 | €0.2000 | 48,460 |
| 2026-03-06 | €0.2080 | €0.2100 | €0.2080 | €0.2220 | 1,105 |
| 2026-03-05 | €0.2140 | €0.2320 | €0.2140 | €0.2260 | 2,510 |
| 2026-03-04 | €0.2160 | €0.2340 | €0.2160 | €0.2260 | 61,393 |
| 2026-03-03 | €0.2180 | €0.2360 | €0.2160 | €0.2260 | 85,910 |
| 2026-03-02 | €0.2240 | €0.2400 | €0.2200 | €0.2360 | 93,611 |
| 2026-02-27 | €0.2180 | €0.2180 | €0.2180 | €0.2180 | 0 |
| 2026-02-26 | €0.2280 | €0.2300 | €0.2120 | €0.2180 | 141,986 |
| 2026-02-25 | €0.2300 | €0.2300 | €0.2300 | €0.2300 | 0 |
| 2026-02-24 | €0.2000 | €0.2200 | €0.2000 | €0.2300 | 141,538 |
| 2026-02-23 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-02-20 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-02-19 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-02-18 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-02-17 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-02-16 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-02-13 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-02-12 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-02-11 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-02-10 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-02-09 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-02-06 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-02-05 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-02-04 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-02-03 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-02-02 | €0.2660 | €0.2660 | €0.2660 | €0.2660 | 0 |
| 2026-01-30 | €0.2600 | €0.2700 | €0.2600 | €0.2660 | 142,188 |
| 2026-01-29 | €0.2720 | €0.2720 | €0.2720 | €0.2720 | 0 |
| 2026-01-28 | €0.2660 | €0.2980 | €0.2400 | €0.2720 | 198,465 |
| 2026-01-27 | €0.2500 | €0.2980 | €0.2400 | €0.2480 | 237,634 |
| 2026-01-26 | €0.2200 | €0.2580 | €0.2200 | €0.2340 | 558,423 |
| 2026-01-23 | €0.2240 | €0.2440 | €0.2180 | €0.2280 | 244,923 |
| 2026-01-22 | €0.2360 | €0.2500 | €0.2360 | €0.2340 | 122,966 |
| 2026-01-21 | €0.2280 | €0.2280 | €0.2200 | €0.2180 | 45,109 |
| 2026-01-20 | €0.2180 | €0.2180 | €0.1980 | €0.2120 | 70,023 |
| 2026-01-19 | €0.1850 | €0.2300 | €0.1850 | €0.2160 | 147,948 |
| 2026-01-16 | €0.2300 | €0.2340 | €0.1900 | €0.2040 | 22,449 |
| 2026-01-15 | €0.2300 | €0.2340 | €0.2120 | €0.2120 | 6,206 |
| 2026-01-14 | €0.2000 | €0.2200 | €0.2000 | €0.2120 | 282,776 |
| 2026-01-13 | €0.2000 | €0.2000 | €0.2000 | €0.2000 | 19,687 |
| 2026-01-12 | €0.2140 | €0.2160 | €0.2000 | €0.2060 | 42,636 |
| 2026-01-09 | €0.2100 | €0.2200 | €0.2100 | €0.2160 | 7,777 |
| 2026-01-08 | €0.2000 | €0.2000 | €0.2000 | €0.1960 | 500 |
| 2026-01-07 | €0.1920 | €0.1920 | €0.1920 | €0.2000 | 32,986 |
| 2026-01-06 | €0.2100 | €0.2100 | €0.2100 | €0.2100 | 106,913 |
| 2026-01-05 | €0.2100 | €0.2100 | €0.2100 | €0.2100 | 0 |
| 2026-01-02 | €0.1990 | €0.2100 | €0.1890 | €0.2100 | 25,900 |
| 2025-12-31 | €0.1760 | €0.1890 | €0.1650 | €0.1740 | 69,806 |
| 2025-12-30 | €0.1630 | €0.1950 | €0.1620 | €0.1720 | 129,439 |
| 2025-12-29 | €0.2140 | €0.2140 | €0.1700 | €0.1700 | 47,916 |
| 2025-12-24 | €0.1590 | €0.1600 | €0.1590 | €0.1600 | 19,000 |
| 2025-12-23 | €0.1600 | €0.1600 | €0.1500 | €0.1530 | 73,100 |
| 2025-12-22 | €0.1560 | €0.1560 | €0.1560 | €0.1510 | 6,000 |
| 2025-12-19 | €0.1430 | €0.1430 | €0.1430 | €0.1430 | 6,558 |
| 2025-12-18 | €0.1600 | €0.1600 | €0.1600 | €0.1510 | 13,535 |
| 2025-12-17 | €0.1550 | €0.1550 | €0.1550 | €0.1550 | 12,000 |
| 2025-12-16 | €0.1430 | €0.1440 | €0.1430 | €0.1440 | 2,881 |
| 2025-12-15 | €0.1650 | €0.1650 | €0.1520 | €0.1590 | 141,524 |
| 2025-12-12 | €0.1590 | €0.1590 | €0.1590 | €0.1590 | 5,225 |
| 2025-12-11 | €0.1520 | €0.1520 | €0.1510 | €0.1490 | 52,230 |
| 2025-12-10 | €0.1310 | €0.1430 | €0.1310 | €0.1430 | 559 |
| 2025-12-09 | €0.1400 | €0.1400 | €0.1400 | €0.1340 | 8,551 |
| 2025-12-08 | €0.1400 | €0.1500 | €0.1400 | €0.1420 | 37,080 |
| 2025-12-05 | €0.1300 | €0.1420 | €0.1300 | €0.1400 | 23,514 |
| 2025-12-04 | €0.1420 | €0.1420 | €0.1420 | €0.1420 | 0 |
| 2025-12-03 | €0.1400 | €0.1400 | €0.1400 | €0.1420 | 1,394 |
| 2025-12-02 | €0.1300 | €0.1530 | €0.1300 | €0.1530 | 4,031 |
| 2025-12-01 | €0.1400 | €0.1500 | €0.1400 | €0.1400 | 35,020 |
| 2025-11-28 | €0.1460 | €0.1540 | €0.1460 | €0.1470 | 12,000 |
| 2025-11-27 | €0.1400 | €0.1400 | €0.1400 | €0.1400 | 0 |
| 2025-11-26 | €0.1200 | €0.1400 | €0.1200 | €0.1400 | 17,200 |
| 2025-11-25 | €0.1340 | €0.1340 | €0.1340 | €0.1340 | 0 |
| 2025-11-24 | €0.1340 | €0.1340 | €0.1340 | €0.1340 | 0 |
| 2025-11-21 | €0.1340 | €0.1340 | €0.1340 | €0.1340 | 0 |
| 2025-11-20 | €0.1340 | €0.1340 | €0.1340 | €0.1340 | 0 |
| 2025-11-19 | €0.1340 | €0.1340 | €0.1340 | €0.1340 | 0 |
| 2025-11-18 | €0.1300 | €0.1300 | €0.1300 | €0.1340 | 20,085 |
| 2025-11-17 | €0.1340 | €0.1340 | €0.1340 | €0.1410 | 709 |
| 2025-11-14 | €0.1310 | €0.1440 | €0.1310 | €0.1410 | 93,316 |
| 2025-11-13 | €0.1440 | €0.1440 | €0.1310 | €0.1410 | 57,755 |
| 2025-11-12 | €0.1310 | €0.1310 | €0.1310 | €0.1310 | 6,000 |
| 2025-11-11 | €0.1260 | €0.1300 | €0.1260 | €0.1350 | 44,200 |
| 2025-11-10 | €0.1410 | €0.1410 | €0.1410 | €0.1410 | 0 |
| 2025-11-07 | €0.1350 | €0.1470 | €0.1350 | €0.1410 | 12,848 |
| 2025-11-06 | €0.1310 | €0.1310 | €0.1310 | €0.1310 | 0 |
| 2025-11-05 | €0.1310 | €0.1310 | €0.1310 | €0.1310 | 4,166 |
| 2025-11-04 | €0.1650 | €0.1650 | €0.1650 | €0.1650 | 0 |
| 2025-11-03 | €0.1600 | €0.1650 | €0.1600 | €0.1650 | 8,525 |
| 2025-10-31 | €0.1300 | €0.1300 | €0.1300 | €0.1300 | 271 |
| 2025-10-30 | €0.1300 | €0.1300 | €0.1300 | €0.1300 | 6,919 |
| 2025-10-29 | €0.1350 | €0.1600 | €0.1350 | €0.1600 | 9,300 |
| 2025-10-28 | €0.1220 | €0.1490 | €0.1210 | €0.1490 | 31,200 |
| 2025-10-27 | €0.1650 | €0.1650 | €0.1600 | €0.1600 | 21,100 |
| 2025-10-24 | €0.1640 | €0.1640 | €0.1640 | €0.1520 | 4,000 |
| 2025-10-23 | €0.1750 | €0.1750 | €0.1430 | €0.1500 | 37,369 |
| 2025-10-22 | €0.1600 | €0.1600 | €0.1600 | €0.1600 | 0 |
| 2025-10-21 | €0.1600 | €0.1600 | €0.1600 | €0.1600 | 0 |
| 2025-10-20 | €0.1650 | €0.1700 | €0.1650 | €0.1600 | 13,286 |
| 2025-10-17 | €0.1750 | €0.1750 | €0.1750 | €0.1750 | 0 |
| 2025-10-16 | €0.1600 | €0.1750 | €0.1590 | €0.1750 | 40,706 |
| 2025-10-15 | €0.1300 | €0.1300 | €0.1300 | €0.1300 | 16,000 |
| 2025-10-14 | €0.1260 | €0.1260 | €0.1260 | €0.1260 | 9 |
| 2025-10-13 | €0.1260 | €0.1260 | €0.1260 | €0.1260 | 0 |
| 2025-10-10 | €0.1260 | €0.1260 | €0.1260 | €0.1260 | 150 |
| 2025-10-09 | €0.1400 | €0.1400 | €0.1400 | €0.1400 | 0 |