Inversa Prime SOCIMI, S.A. (YIPS) Price History
Daily open, high, low, close and volume for Inversa Prime SOCIMI, S.A. (YIPS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.6900 | €0.7050 | €0.6900 | €0.6900 | 202 |
| 2026-10-08 | €0.7000 | €0.7000 | €0.6900 | €0.6900 | 2,555 |
| 2026-10-07 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 600 |
| 2026-10-06 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 0 |
| 2026-10-05 | €0.7050 | €0.7050 | €0.7050 | €0.6900 | 2 |
| 2026-10-02 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 0 |
| 2026-10-01 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 0 |
| 2026-09-30 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 3,200 |
| 2026-09-29 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2026-09-28 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2026-09-25 | €0.6950 | €0.7200 | €0.6950 | €0.6950 | 19,002 |
| 2026-09-24 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-09-23 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-09-22 | €0.7200 | €0.7200 | €0.7200 | €0.7000 | 285 |
| 2026-09-21 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-09-18 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-09-17 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-09-16 | €0.7100 | €0.7100 | €0.7000 | €0.7000 | 12,000 |
| 2026-09-15 | €0.7350 | €0.7350 | €0.7350 | €0.7250 | 59 |
| 2026-09-14 | €0.7850 | €0.7850 | €0.7850 | €0.7850 | 1,718 |
| 2026-09-11 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-09-10 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-09-09 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-09-08 | €0.7550 | €0.7550 | €0.7550 | €0.7700 | 15 |
| 2026-09-07 | €0.7500 | €0.7700 | €0.7500 | €0.7700 | 517 |
| 2026-09-04 | €0.7550 | €0.7550 | €0.7550 | €0.7550 | 0 |
| 2026-09-03 | €0.7550 | €0.7550 | €0.7550 | €0.7550 | 621 |
| 2026-09-02 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 0 |
| 2026-09-01 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 718 |
| 2026-08-31 | €0.7550 | €0.7550 | €0.7500 | €0.7500 | 38,800 |
| 2026-08-28 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 0 |
| 2026-08-27 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 0 |
| 2026-08-26 | €0.7700 | €0.7700 | €0.7700 | €0.7750 | 5 |
| 2026-08-25 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 0 |
| 2026-08-24 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 5,150 |
| 2026-08-21 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 0 |
| 2026-08-20 | €0.7450 | €0.7600 | €0.7450 | €0.7600 | 4,200 |
| 2026-08-19 | €0.7450 | €0.7450 | €0.7450 | €0.7450 | 6,700 |
| 2026-08-18 | €0.7250 | €0.7350 | €0.7250 | €0.7350 | 7,425 |
| 2026-08-17 | €0.7450 | €0.7500 | €0.7150 | €0.7150 | 14,402 |
| 2026-08-14 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2026-08-13 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2026-08-12 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2026-08-11 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 100 |
| 2026-08-10 | €0.7300 | €0.7450 | €0.7300 | €0.7300 | 1,432 |
| 2026-08-07 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2026-08-06 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2026-08-05 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 950 |
| 2026-08-04 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2026-08-03 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 2 |
| 2026-07-31 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2026-07-30 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2026-07-29 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2026-07-28 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2026-07-27 | €0.7600 | €0.7600 | €0.7600 | €0.7400 | 135 |
| 2026-07-24 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2026-07-23 | €0.7600 | €0.7600 | €0.7600 | €0.7400 | 150 |
| 2026-07-22 | €0.7400 | €0.7500 | €0.7400 | €0.7400 | 25,099 |
| 2026-07-21 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2026-07-20 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 2,004 |
| 2026-07-17 | €0.7600 | €0.7600 | €0.7200 | €0.7200 | 37,502 |
| 2026-07-16 | €0.7950 | €0.7950 | €0.7950 | €0.7850 | 265 |
| 2026-07-15 | €0.7850 | €0.7850 | €0.7850 | €0.7850 | 3,584 |
| 2026-07-14 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 0 |
| 2026-07-13 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 7,600 |
| 2026-07-10 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 0 |
| 2026-07-09 | €0.7800 | €0.7800 | €0.7750 | €0.7750 | 12,000 |
| 2026-07-08 | €0.7750 | €0.7850 | €0.7650 | €0.7850 | 20,000 |
| 2026-07-07 | €0.7850 | €0.7850 | €0.7850 | €0.7850 | 6,000 |
| 2026-07-06 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 6,002 |
| 2026-07-03 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 0 |
| 2026-07-02 | €0.8100 | €0.8100 | €0.7400 | €0.7600 | 73,050 |
| 2026-07-01 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 7,000 |
| 2026-06-30 | €0.8000 | €0.8000 | €0.7850 | €0.8000 | 12,085 |
| 2026-06-29 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 7,000 |
| 2026-06-26 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 1,600 |
| 2026-06-25 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-06-24 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-06-23 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 7,000 |
| 2026-06-22 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-06-19 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-06-18 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-06-17 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 5,598 |
| 2026-06-16 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 0 |
| 2026-06-15 | €0.7700 | €0.7700 | €0.7600 | €0.7600 | 64,542 |
| 2026-06-12 | €0.7850 | €0.7850 | €0.7700 | €0.7700 | 56,002 |
| 2026-06-11 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 24,771 |
| 2026-06-10 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 5,028 |
| 2026-06-09 | €0.8000 | €0.8100 | €0.8000 | €0.7900 | 4 |
| 2026-06-08 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 9,491 |
| 2026-06-05 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2026-06-04 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 0 |
| 2026-06-03 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 1,302 |
| 2026-06-02 | €0.7800 | €0.8150 | €0.7800 | €0.8000 | 32,656 |
| 2026-06-01 | €0.7850 | €0.7850 | €0.7850 | €0.7800 | 200 |
| 2026-05-29 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 500 |
| 2026-05-28 | €0.7900 | €0.8000 | €0.7900 | €0.7900 | 6,839 |
| 2026-05-27 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 2,214 |
| 2026-05-26 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 8,002 |
| 2026-05-25 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-05-22 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 1,124 |
| 2026-05-21 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-05-20 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 6,300 |
| 2026-05-19 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-05-18 | €0.7800 | €0.7900 | €0.7800 | €0.7800 | 2,932 |
| 2026-05-15 | €0.7900 | €0.7900 | €0.7800 | €0.7800 | 13,331 |
| 2026-05-14 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 1,002 |
| 2026-05-13 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 0 |
| 2026-05-12 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 0 |
| 2026-05-11 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 866 |
| 2026-05-08 | €0.7900 | €0.7900 | €0.7800 | €0.7800 | 3,300 |
| 2026-05-07 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 10,000 |
| 2026-05-06 | €0.7900 | €0.7900 | €0.7850 | €0.7850 | 10,188 |
| 2026-05-05 | €0.7800 | €0.7800 | €0.7800 | €0.7900 | 72 |
| 2026-05-04 | €0.7800 | €0.7950 | €0.7800 | €0.7900 | 36,703 |
| 2026-04-30 | €0.7950 | €0.7950 | €0.7950 | €0.8000 | 3 |
| 2026-04-29 | €0.7900 | €0.8000 | €0.7900 | €0.8000 | 4,534 |
| 2026-04-28 | €0.7850 | €0.7850 | €0.7850 | €0.7850 | 8,500 |
| 2026-04-27 | €0.7900 | €0.7900 | €0.7850 | €0.7850 | 22,502 |
| 2026-04-24 | €0.7800 | €0.7950 | €0.7800 | €0.7800 | 82,368 |
| 2026-04-23 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2026-04-22 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 250 |
| 2026-04-21 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 7,100 |
| 2026-04-20 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 6,000 |
| 2026-04-17 | €0.8100 | €0.8150 | €0.8000 | €0.8000 | 27,871 |
| 2026-04-16 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 20,250 |
| 2026-04-15 | €0.8300 | €0.8300 | €0.8100 | €0.8100 | 12,660 |
| 2026-04-14 | €0.8350 | €0.8350 | €0.8350 | €0.8200 | 41 |
| 2026-04-13 | €0.8250 | €0.8250 | €0.8200 | €0.8200 | 48,631 |
| 2026-04-10 | €0.8600 | €0.8700 | €0.8050 | €0.8250 | 43,336 |
| 2026-04-09 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 202 |
| 2026-04-08 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 1,475 |
| 2026-04-07 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2026-04-02 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2026-04-01 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 622 |
| 2026-03-31 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 300 |
| 2026-03-30 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2026-03-27 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2026-03-26 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2026-03-25 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 489,590 |
| 2026-03-24 | €0.8400 | €0.8400 | €0.8300 | €0.8300 | 16,000 |
| 2026-03-23 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 25,000 |
| 2026-03-20 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 5,820 |
| 2026-03-19 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 22,899 |
| 2026-03-18 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 5 |
| 2026-03-17 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2026-03-16 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2026-03-13 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 18,181 |
| 2026-03-12 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 27,646 |
| 2026-03-11 | €0.8550 | €0.8550 | €0.8550 | €0.8550 | 0 |
| 2026-03-10 | €0.8550 | €0.8550 | €0.8550 | €0.8550 | 10,000 |
| 2026-03-09 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 1,503 |
| 2026-03-06 | €0.8800 | €0.8800 | €0.8500 | €0.8500 | 11,363 |
| 2026-03-05 | €0.8800 | €0.8800 | €0.8550 | €0.8550 | 6,452 |
| 2026-03-04 | €0.8700 | €0.8800 | €0.8700 | €0.8800 | 10,009 |
| 2026-03-03 | €0.9000 | €0.9000 | €0.8300 | €0.8300 | 271,227 |
| 2026-03-02 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 16,365 |
| 2026-02-27 | €0.9200 | €0.9400 | €0.9100 | €0.9400 | 47,921 |
| 2026-02-26 | €0.9300 | €0.9300 | €0.9200 | €0.9200 | 7,009 |
| 2026-02-25 | €0.9400 | €0.9400 | €0.9400 | €0.9400 | 0 |
| 2026-02-24 | €0.9400 | €0.9400 | €0.9400 | €0.9400 | 1,500 |
| 2026-02-23 | €0.9500 | €0.9500 | €0.9500 | €0.9300 | 4 |
| 2026-02-20 | €0.9500 | €0.9500 | €0.9500 | €0.9300 | 7 |
| 2026-02-19 | €0.9300 | €0.9300 | €0.9300 | €0.9300 | 0 |
| 2026-02-18 | €0.9300 | €0.9500 | €0.9300 | €0.9300 | 7,922 |
| 2026-02-17 | €0.9400 | €0.9400 | €0.9400 | €0.9400 | 0 |
| 2026-02-16 | €0.9400 | €0.9400 | €0.9400 | €0.9400 | 0 |
| 2026-02-13 | €0.9400 | €0.9400 | €0.9400 | €0.9400 | 0 |
| 2026-02-12 | €0.9400 | €0.9400 | €0.9400 | €0.9400 | 0 |
| 2026-02-11 | €0.9400 | €0.9400 | €0.9400 | €0.9400 | 0 |
| 2026-02-10 | €0.9400 | €0.9400 | €0.9400 | €0.9400 | 0 |
| 2026-02-09 | €0.9400 | €0.9400 | €0.9400 | €0.9400 | 80 |
| 2026-02-06 | €0.9400 | €0.9600 | €0.9400 | €0.9400 | 3,492 |
| 2026-02-05 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 148 |
| 2026-02-04 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 0 |
| 2026-02-03 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 0 |
| 2026-02-02 | €0.9700 | €0.9700 | €0.9700 | €0.9600 | 22 |
| 2026-01-30 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 0 |
| 2026-01-29 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 2,400 |
| 2026-01-28 | €0.9400 | €0.9400 | €0.9300 | €0.9400 | 20,756 |
| 2026-01-27 | €0.9400 | €0.9400 | €0.9400 | €0.9400 | 1,748 |
| 2026-01-26 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 252 |
| 2026-01-23 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 0 |
| 2026-01-22 | €0.9500 | €0.9700 | €0.9500 | €0.9500 | 7,106 |
| 2026-01-21 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 0 |
| 2026-01-20 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 0 |
| 2026-01-19 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 2,530 |
| 2026-01-16 | €0.9300 | €0.9300 | €0.9300 | €0.9500 | 4 |
| 2026-01-15 | €0.9300 | €0.9300 | €0.9300 | €0.9500 | 147 |
| 2026-01-14 | €0.9500 | €0.9700 | €0.9500 | €0.9500 | 5,056 |
| 2026-01-13 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 0 |
| 2026-01-12 | €0.9300 | €0.9700 | €0.9300 | €0.9700 | 5,518 |
| 2026-01-09 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 0 |
| 2026-01-08 | €0.9300 | €0.9300 | €0.9300 | €0.9500 | 204 |
| 2026-01-07 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 2,628 |
| 2026-01-06 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 0 |
| 2026-01-05 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 12 |
| 2026-01-02 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 2,105 |
| 2025-12-31 | €0.9350 | €0.9350 | €0.9350 | €0.9350 | 5,193 |
| 2025-12-30 | €0.9350 | €0.9350 | €0.9350 | €0.9350 | 5,400 |
| 2025-12-29 | €0.9100 | €0.9250 | €0.9100 | €0.9250 | 41,044 |
| 2025-12-24 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 0 |
| 2025-12-23 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 5,600 |
| 2025-12-22 | €0.9400 | €0.9700 | €0.9400 | €0.9700 | 7,281 |
| 2025-12-19 | €1.07 | €1.07 | €1.00 | €1.04 | 24,268 |
| 2025-12-18 | €1.07 | €1.07 | €1.07 | €1.07 | 700 |
| 2025-12-17 | €1.07 | €1.07 | €1.07 | €1.07 | 89 |
| 2025-12-16 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2025-12-15 | €1.07 | €1.07 | €1.07 | €1.07 | 600 |
| 2025-12-12 | €1.06 | €1.08 | €1.06 | €1.06 | 1,002 |
| 2025-12-11 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2025-12-10 | €1.06 | €1.06 | €1.06 | €1.06 | 8,000 |
| 2025-12-09 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2025-12-08 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2025-12-05 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2025-12-04 | €1.08 | €1.08 | €1.08 | €1.08 | 249 |
| 2025-12-03 | €1.08 | €1.08 | €1.08 | €1.08 | 925 |
| 2025-12-02 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2025-12-01 | €1.04 | €1.08 | €1.04 | €1.08 | 24,672 |
| 2025-11-28 | €1.06 | €1.07 | €1.06 | €1.07 | 7,787 |
| 2025-11-27 | €1.04 | €1.06 | €1.04 | €1.06 | 20,350 |
| 2025-11-26 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2025-11-25 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2025-11-24 | €1.03 | €1.03 | €1.03 | €1.03 | 1,290 |
| 2025-11-21 | €1.02 | €1.02 | €1.02 | €1.02 | 8,000 |
| 2025-11-20 | €1.02 | €1.02 | €1.02 | €1.02 | 0 |
| 2025-11-19 | €1.03 | €1.03 | €1.03 | €1.02 | 62 |
| 2025-11-18 | €1.02 | €1.02 | €1.02 | €1.02 | 0 |
| 2025-11-17 | €1.02 | €1.02 | €1.02 | €1.02 | 1,000 |
| 2025-11-14 | €1.02 | €1.02 | €1.02 | €1.02 | 3,200 |
| 2025-11-13 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2025-11-12 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2025-11-11 | €1.07 | €1.07 | €1.07 | €1.07 | 14,000 |
| 2025-11-10 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2025-11-07 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2025-11-06 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2025-11-05 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2025-11-04 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2025-11-03 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2025-10-31 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2025-10-30 | €1.04 | €1.06 | €1.04 | €1.06 | 10,350 |
| 2025-10-29 | €1.04 | €1.04 | €1.04 | €1.04 | 5,350 |
| 2025-10-28 | €1.04 | €1.04 | €1.03 | €1.03 | 17,350 |
| 2025-10-27 | €1.03 | €1.03 | €1.03 | €1.03 | 5,350 |
| 2025-10-24 | €1.02 | €1.02 | €1.02 | €1.02 | 0 |
| 2025-10-23 | €1.03 | €1.03 | €1.03 | €1.02 | 13 |
| 2025-10-22 | €1.02 | €1.02 | €1.02 | €1.02 | 515 |
| 2025-10-21 | €1.00 | €1.00 | €1.00 | €1.01 | 17 |
| 2025-10-20 | €1.01 | €1.01 | €1.01 | €1.01 | 500 |
| 2025-10-17 | €1.00 | €1.02 | €0.9900 | €0.9900 | 45,909 |
| 2025-10-16 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2025-10-15 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2025-10-14 | €1.01 | €1.01 | €1.01 | €1.01 | 100 |
| 2025-10-13 | €0.9900 | €1.01 | €0.9800 | €1.01 | 8,852 |
| 2025-10-10 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 1,074 |
| 2025-10-09 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |