Vitruvio Real Estate SOCIMI, S.A. (YVIT) Price History
Daily open, high, low, close and volume for Vitruvio Real Estate SOCIMI, S.A. (YVIT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €18.00 | €18.00 | €18.00 | €18.00 | 1,500 |
| 2026-10-08 | €18.00 | €18.00 | €18.00 | €18.00 | 0 |
| 2026-10-07 | €18.00 | €18.00 | €18.00 | €18.00 | 0 |
| 2026-10-06 | €18.00 | €18.00 | €17.90 | €18.00 | 753 |
| 2026-10-05 | €18.00 | €18.00 | €18.00 | €18.00 | 2,013 |
| 2026-10-02 | €18.00 | €18.00 | €18.00 | €18.00 | 9,178 |
| 2026-10-01 | €18.00 | €18.00 | €18.00 | €18.00 | 564 |
| 2026-09-30 | €18.00 | €18.00 | €18.00 | €18.00 | 5,000 |
| 2026-09-29 | €18.00 | €18.00 | €18.00 | €18.00 | 5,500 |
| 2026-09-28 | €18.00 | €18.00 | €18.00 | €18.00 | 1,204 |
| 2026-09-25 | €18.00 | €18.00 | €18.00 | €18.00 | 18,800 |
| 2026-09-24 | €18.00 | €18.00 | €18.00 | €18.00 | 5,015 |
| 2026-09-23 | €18.00 | €18.00 | €18.00 | €18.00 | 26,010 |
| 2026-09-22 | €18.00 | €18.00 | €18.00 | €18.00 | 0 |
| 2026-09-21 | €18.00 | €18.00 | €18.00 | €18.00 | 2,120 |
| 2026-09-18 | €18.00 | €18.00 | €18.00 | €18.00 | 0 |
| 2026-09-17 | €18.00 | €18.00 | €18.00 | €18.00 | 656 |
| 2026-09-16 | €18.10 | €18.10 | €18.00 | €18.00 | 3,005 |
| 2026-09-15 | €18.00 | €18.00 | €18.00 | €18.00 | 2,150 |
| 2026-09-14 | €18.00 | €18.00 | €18.00 | €18.00 | 1,570 |
| 2026-09-11 | €18.00 | €18.00 | €18.00 | €18.00 | 0 |
| 2026-09-10 | €18.10 | €18.10 | €18.00 | €18.00 | 1,014 |
| 2026-09-09 | €18.00 | €18.10 | €18.00 | €18.00 | 1,836 |
| 2026-09-08 | €18.00 | €18.00 | €18.00 | €18.00 | 2,150 |
| 2026-09-07 | €17.70 | €17.80 | €17.70 | €17.80 | 2,074 |
| 2026-09-04 | €17.90 | €17.90 | €17.90 | €17.90 | 3,109 |
| 2026-09-03 | €18.00 | €18.00 | €18.00 | €18.00 | 3,025 |
| 2026-09-02 | €18.00 | €18.00 | €18.00 | €18.00 | 6,611 |
| 2026-09-01 | €18.00 | €18.00 | €18.00 | €18.00 | 1,000 |
| 2026-08-31 | €18.00 | €18.00 | €18.00 | €18.00 | 1,160 |
| 2026-08-28 | €18.00 | €18.00 | €18.00 | €18.00 | 4,470 |
| 2026-08-27 | €18.00 | €18.00 | €18.00 | €18.00 | 1,650 |
| 2026-08-26 | €18.00 | €18.00 | €18.00 | €18.00 | 1,900 |
| 2026-08-25 | €18.00 | €18.00 | €18.00 | €18.00 | 3,723 |
| 2026-08-24 | €18.00 | €18.00 | €18.00 | €18.00 | 2,130 |
| 2026-08-21 | €18.10 | €18.10 | €18.00 | €18.00 | 2,105 |
| 2026-08-20 | €18.00 | €18.00 | €18.00 | €18.00 | 2,000 |
| 2026-08-19 | €18.00 | €18.00 | €18.00 | €18.00 | 4,165 |
| 2026-08-18 | €18.00 | €18.00 | €18.00 | €18.00 | 1,900 |
| 2026-08-17 | €18.10 | €18.10 | €18.00 | €18.00 | 1,739 |
| 2026-08-14 | €18.00 | €18.00 | €18.00 | €18.00 | 3,750 |
| 2026-08-13 | €18.00 | €18.00 | €18.00 | €18.00 | 1,700 |
| 2026-08-12 | €18.00 | €18.00 | €18.00 | €18.00 | 1,600 |
| 2026-08-11 | €18.00 | €18.00 | €18.00 | €18.00 | 1,500 |
| 2026-08-10 | €18.00 | €18.00 | €18.00 | €18.00 | 2,600 |
| 2026-08-07 | €18.10 | €18.10 | €18.10 | €18.00 | 15 |
| 2026-08-06 | €18.00 | €18.00 | €18.00 | €18.00 | 1,300 |
| 2026-08-05 | €18.10 | €18.10 | €18.10 | €18.00 | 10 |
| 2026-08-04 | €18.00 | €18.00 | €18.00 | €18.00 | 1,902 |
| 2026-08-03 | €18.00 | €18.00 | €18.00 | €18.00 | 1,100 |
| 2026-07-31 | €18.00 | €18.00 | €18.00 | €18.00 | 7,147 |
| 2026-07-30 | €18.10 | €18.10 | €18.10 | €18.10 | 0 |
| 2026-07-29 | €18.10 | €18.10 | €18.10 | €18.10 | 3,900 |
| 2026-07-28 | €18.00 | €18.00 | €18.00 | €18.00 | 4,148 |
| 2026-07-27 | €18.20 | €18.20 | €18.20 | €18.20 | 0 |
| 2026-07-24 | €18.30 | €18.30 | €18.30 | €18.20 | 4 |
| 2026-07-23 | €18.20 | €18.20 | €18.20 | €18.20 | 0 |
| 2026-07-22 | €18.20 | €18.20 | €18.20 | €18.20 | 13,245 |
| 2026-07-21 | €18.20 | €18.20 | €18.20 | €18.20 | 3,285 |
| 2026-07-20 | €18.10 | €18.10 | €18.10 | €18.10 | 0 |
| 2026-07-17 | €18.00 | €18.10 | €18.00 | €18.10 | 1,242 |
| 2026-07-16 | €18.00 | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-15 | €18.00 | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-14 | €18.00 | €18.00 | €18.00 | €18.00 | 1,564 |
| 2026-07-13 | €18.00 | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-10 | €18.00 | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-09 | €18.00 | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-08 | €18.10 | €18.10 | €18.10 | €18.00 | 50 |
| 2026-07-07 | €18.00 | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-06 | €18.00 | €18.00 | €18.00 | €18.00 | 1,000 |
| 2026-07-03 | €18.00 | €18.00 | €18.00 | €18.00 | 2,900 |
| 2026-07-02 | €18.00 | €18.00 | €18.00 | €18.00 | 1,500 |
| 2026-07-01 | €18.00 | €18.00 | €18.00 | €18.00 | 2 |
| 2026-06-30 | €18.00 | €18.00 | €18.00 | €18.00 | 3,209 |
| 2026-06-29 | €18.00 | €18.00 | €18.00 | €18.00 | 8,000 |
| 2026-06-26 | €18.10 | €18.10 | €18.00 | €18.00 | 1,151 |
| 2026-06-25 | €18.00 | €18.00 | €18.00 | €18.00 | 667 |
| 2026-06-24 | €18.00 | €18.10 | €18.00 | €18.00 | 1,049 |
| 2026-06-23 | €18.00 | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-22 | €18.20 | €18.20 | €18.00 | €18.00 | 2,502 |
| 2026-06-19 | €18.10 | €18.10 | €18.10 | €18.10 | 200 |
| 2026-06-18 | €18.00 | €18.00 | €18.00 | €18.00 | 1,300 |
| 2026-06-17 | €18.00 | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-16 | €18.10 | €18.10 | €18.10 | €18.00 | 1 |
| 2026-06-15 | €18.00 | €18.00 | €18.00 | €18.00 | 25 |
| 2026-06-12 | €18.00 | €18.00 | €18.00 | €18.00 | 18,700 |
| 2026-06-11 | €18.10 | €18.10 | €18.10 | €18.10 | 0 |
| 2026-06-10 | €18.20 | €18.20 | €18.10 | €18.10 | 1,800 |
| 2026-06-09 | €18.20 | €18.20 | €18.20 | €18.10 | 1 |
| 2026-06-08 | €18.10 | €18.10 | €18.10 | €18.10 | 0 |
| 2026-06-05 | €18.20 | €18.20 | €18.20 | €18.10 | 4 |
| 2026-06-04 | €18.10 | €18.10 | €18.10 | €18.10 | 1,011 |
| 2026-06-03 | €18.10 | €18.10 | €18.10 | €18.10 | 200 |
| 2026-06-02 | €18.00 | €18.00 | €18.00 | €18.00 | 4,275 |
| 2026-06-01 | €18.00 | €18.00 | €18.00 | €18.00 | 2,836 |
| 2026-05-29 | €18.00 | €18.00 | €18.00 | €18.00 | 3,300 |
| 2026-05-28 | €17.80 | €17.80 | €17.80 | €17.80 | 0 |
| 2026-05-27 | €17.80 | €17.80 | €17.80 | €17.80 | 0 |
| 2026-05-26 | €17.80 | €17.80 | €17.80 | €17.80 | 0 |
| 2026-05-25 | €17.80 | €17.80 | €17.80 | €17.80 | 4,223 |
| 2026-05-22 | €17.80 | €17.80 | €17.80 | €17.80 | 100 |
| 2026-05-21 | €17.80 | €17.80 | €17.80 | €17.80 | 0 |
| 2026-05-20 | €17.80 | €17.80 | €17.80 | €17.80 | 550 |
| 2026-05-19 | €17.70 | €17.70 | €17.70 | €17.70 | 650 |
| 2026-05-18 | €17.70 | €17.70 | €17.70 | €17.70 | 1,025 |
| 2026-05-15 | €17.40 | €17.60 | €17.40 | €17.60 | 1,365 |
| 2026-05-14 | €17.50 | €17.50 | €17.50 | €17.50 | 180 |
| 2026-05-13 | €17.50 | €17.50 | €17.50 | €17.50 | 0 |
| 2026-05-12 | €17.50 | €17.50 | €17.50 | €17.50 | 820 |
| 2026-05-11 | €17.40 | €17.40 | €17.40 | €17.40 | 1,400 |
| 2026-05-08 | €17.30 | €17.40 | €17.30 | €17.30 | 13,182 |
| 2026-05-07 | €17.30 | €17.30 | €17.30 | €17.30 | 1,419 |
| 2026-05-06 | €17.30 | €17.30 | €17.30 | €17.30 | 300 |
| 2026-05-05 | €17.10 | €17.20 | €17.10 | €17.20 | 1,824 |
| 2026-05-04 | €17.10 | €17.10 | €17.10 | €17.10 | 75 |
| 2026-04-30 | €17.10 | €17.10 | €17.10 | €17.10 | 7,915 |
| 2026-04-29 | €17.10 | €17.10 | €17.10 | €17.10 | 6 |
| 2026-04-28 | €17.10 | €17.10 | €17.10 | €17.10 | 14,068 |
| 2026-04-27 | €17.30 | €17.30 | €17.30 | €17.30 | 0 |
| 2026-04-24 | €17.30 | €17.30 | €17.30 | €17.30 | 200 |
| 2026-04-23 | €17.20 | €17.20 | €17.20 | €17.20 | 1,134 |
| 2026-04-22 | €17.30 | €17.30 | €17.30 | €17.30 | 5,400 |
| 2026-04-21 | €17.30 | €17.30 | €17.30 | €17.30 | 600 |
| 2026-04-20 | €17.10 | €17.20 | €17.10 | €17.20 | 1,380 |
| 2026-04-17 | €17.30 | €17.30 | €17.30 | €17.30 | 0 |
| 2026-04-16 | €17.30 | €17.30 | €17.30 | €17.30 | 1,800 |
| 2026-04-15 | €17.40 | €17.40 | €17.40 | €17.40 | 360 |
| 2026-04-14 | €17.40 | €17.40 | €17.40 | €17.40 | 302 |
| 2026-04-13 | €17.30 | €17.30 | €17.30 | €17.30 | 0 |
| 2026-04-10 | €17.30 | €17.30 | €17.30 | €17.30 | 200 |
| 2026-04-09 | €17.20 | €17.20 | €17.20 | €17.20 | 0 |
| 2026-04-08 | €17.10 | €17.20 | €17.10 | €17.20 | 3,606 |
| 2026-04-07 | €17.50 | €17.50 | €17.50 | €17.50 | 0 |
| 2026-04-02 | €17.60 | €17.60 | €17.60 | €17.50 | 14 |
| 2026-04-01 | €17.50 | €17.50 | €17.50 | €17.50 | 0 |
| 2026-03-31 | €17.40 | €17.40 | €17.40 | €17.50 | 182 |
| 2026-03-30 | €17.50 | €17.50 | €17.50 | €17.50 | 200 |
| 2026-03-27 | €17.40 | €17.40 | €17.40 | €17.40 | 0 |
| 2026-03-26 | €17.40 | €17.40 | €17.40 | €17.40 | 0 |
| 2026-03-25 | €17.40 | €17.40 | €17.40 | €17.40 | 0 |
| 2026-03-24 | €17.40 | €17.40 | €17.40 | €17.40 | 0 |
| 2026-03-23 | €17.50 | €17.50 | €17.50 | €17.40 | 2 |
| 2026-03-20 | €17.40 | €17.40 | €17.40 | €17.40 | 0 |
| 2026-03-19 | €17.40 | €17.40 | €17.40 | €17.40 | 900 |
| 2026-03-18 | €17.20 | €17.40 | €17.20 | €17.20 | 202 |
| 2026-03-17 | €17.10 | €17.30 | €17.10 | €17.10 | 8,201 |
| 2026-03-16 | €17.20 | €17.20 | €17.20 | €17.20 | 0 |
| 2026-03-13 | €17.20 | €17.20 | €17.20 | €17.20 | 0 |
| 2026-03-12 | €17.20 | €17.20 | €17.20 | €17.20 | 0 |
| 2026-03-11 | €17.10 | €17.20 | €17.10 | €17.20 | 994 |
| 2026-03-10 | €17.10 | €17.10 | €17.10 | €17.10 | 3,100 |
| 2026-03-09 | €16.80 | €16.80 | €16.80 | €16.80 | 1,000 |
| 2026-03-06 | €16.70 | €16.70 | €16.70 | €16.70 | 363 |
| 2026-03-05 | €16.70 | €16.70 | €16.70 | €16.70 | 0 |
| 2026-03-04 | €16.70 | €16.70 | €16.70 | €16.70 | 300 |
| 2026-03-03 | €16.70 | €16.70 | €16.70 | €16.70 | 0 |
| 2026-03-02 | €16.70 | €16.70 | €16.70 | €16.70 | 0 |
| 2026-02-27 | €16.80 | €16.80 | €16.70 | €16.70 | 4,130 |
| 2026-02-26 | €16.60 | €16.70 | €16.60 | €16.70 | 5,500 |
| 2026-02-25 | €16.50 | €16.50 | €16.50 | €16.50 | 3,200 |
| 2026-02-24 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-02-23 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-02-20 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-02-19 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-02-18 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-02-17 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-02-16 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-02-13 | €16.50 | €16.50 | €16.50 | €16.50 | 4,000 |
| 2026-02-12 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-02-11 | €16.50 | €16.50 | €16.50 | €16.50 | 643 |
| 2026-02-10 | €16.50 | €16.50 | €16.50 | €16.50 | 100 |
| 2026-02-09 | €16.50 | €16.50 | €16.50 | €16.50 | 4,000 |
| 2026-02-06 | €16.50 | €16.50 | €16.50 | €16.50 | 10,011 |
| 2026-02-05 | €16.50 | €16.50 | €16.50 | €16.50 | 2,000 |
| 2026-02-04 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-02-03 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-02-02 | €16.50 | €16.50 | €16.50 | €16.50 | 1,000 |
| 2026-01-30 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-01-29 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-01-28 | €16.90 | €16.90 | €16.50 | €16.50 | 22,410 |
| 2026-01-27 | €16.50 | €16.50 | €16.50 | €16.50 | 3,275 |
| 2026-01-26 | €16.50 | €16.50 | €16.50 | €16.50 | 3,870 |
| 2026-01-23 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-01-22 | €16.50 | €16.50 | €16.50 | €16.50 | 913 |
| 2026-01-21 | €16.50 | €16.50 | €16.50 | €16.50 | 794 |
| 2026-01-20 | €16.50 | €16.50 | €16.50 | €16.50 | 7,513 |
| 2026-01-19 | €16.50 | €16.50 | €16.50 | €16.50 | 100 |
| 2026-01-16 | €16.50 | €16.50 | €16.50 | €16.50 | 1,380 |
| 2026-01-15 | €16.40 | €16.50 | €16.40 | €16.50 | 3,260 |
| 2026-01-14 | €16.40 | €16.40 | €16.40 | €16.40 | 2,198 |
| 2026-01-13 | €16.40 | €16.40 | €16.40 | €16.40 | 440 |
| 2026-01-12 | €16.50 | €16.50 | €16.50 | €16.50 | 600 |
| 2026-01-09 | €16.40 | €16.40 | €16.40 | €16.40 | 9 |
| 2026-01-08 | €16.40 | €16.40 | €16.40 | €16.40 | 0 |
| 2026-01-07 | €16.40 | €16.40 | €16.40 | €16.40 | 0 |
| 2026-01-06 | €16.40 | €16.40 | €16.40 | €16.40 | 0 |
| 2026-01-05 | €16.40 | €16.40 | €16.40 | €16.40 | 0 |
| 2026-01-02 | €16.50 | €16.50 | €16.50 | €16.40 | 9 |
| 2025-12-31 | €16.40 | €16.40 | €16.40 | €16.40 | 95 |
| 2025-12-30 | €16.40 | €16.40 | €16.40 | €16.40 | 0 |
| 2025-12-29 | €16.40 | €16.40 | €16.40 | €16.40 | 2,602 |
| 2025-12-24 | €16.40 | €16.40 | €16.40 | €16.40 | 0 |
| 2025-12-23 | €16.40 | €16.40 | €16.40 | €16.40 | 0 |
| 2025-12-22 | €16.40 | €16.40 | €16.40 | €16.40 | 3,064 |
| 2025-12-19 | €16.40 | €16.40 | €16.40 | €16.40 | 10,000 |
| 2025-12-18 | €16.40 | €16.40 | €16.40 | €16.40 | 10,000 |
| 2025-12-17 | €16.40 | €16.40 | €16.40 | €16.40 | 5,679 |
| 2025-12-16 | €16.40 | €16.40 | €16.30 | €16.30 | 5,030 |
| 2025-12-15 | €16.40 | €16.40 | €16.40 | €16.40 | 13,166 |
| 2025-12-12 | €16.40 | €16.40 | €16.40 | €16.40 | 14,404 |
| 2025-12-11 | €16.40 | €16.40 | €16.40 | €16.40 | 25,000 |
| 2025-12-10 | €16.50 | €16.50 | €16.40 | €16.40 | 25,050 |
| 2025-12-09 | €16.40 | €16.40 | €16.40 | €16.40 | 35,000 |
| 2025-12-08 | €16.40 | €16.40 | €16.40 | €16.40 | 0 |
| 2025-12-05 | €16.40 | €16.40 | €16.40 | €16.40 | 20,000 |
| 2025-12-04 | €16.40 | €16.40 | €16.40 | €16.40 | 7,277 |
| 2025-12-03 | €16.40 | €16.40 | €16.40 | €16.40 | 5,558 |
| 2025-12-02 | €16.40 | €16.40 | €16.40 | €16.40 | 28,689 |
| 2025-12-01 | €16.30 | €16.30 | €16.30 | €16.30 | 3,731 |
| 2025-11-28 | €16.40 | €16.40 | €16.40 | €16.40 | 1,015 |
| 2025-11-27 | €16.40 | €16.50 | €16.40 | €16.50 | 272 |
| 2025-11-26 | €16.30 | €16.30 | €16.30 | €16.30 | 0 |
| 2025-11-25 | €16.30 | €16.30 | €16.30 | €16.30 | 1,809 |
| 2025-11-24 | €16.30 | €16.30 | €16.30 | €16.30 | 0 |
| 2025-11-21 | €16.30 | €16.30 | €16.30 | €16.30 | 0 |
| 2025-11-20 | €16.30 | €16.30 | €16.30 | €16.30 | 19,968 |
| 2025-11-19 | €16.30 | €16.30 | €16.30 | €16.30 | 23,483 |
| 2025-11-18 | €16.30 | €16.30 | €16.30 | €16.30 | 0 |
| 2025-11-17 | €16.40 | €16.40 | €16.40 | €16.30 | 2 |
| 2025-11-14 | €16.30 | €16.30 | €16.30 | €16.30 | 10,509 |
| 2025-11-13 | €16.30 | €16.30 | €16.30 | €16.30 | 2,049 |
| 2025-11-12 | €16.30 | €16.30 | €16.30 | €16.30 | 0 |
| 2025-11-11 | €16.30 | €16.30 | €16.30 | €16.30 | 3,067 |
| 2025-11-10 | €16.30 | €16.30 | €16.30 | €16.30 | 2 |
| 2025-11-07 | €16.30 | €16.30 | €16.30 | €16.30 | 0 |
| 2025-11-06 | €16.30 | €16.30 | €16.30 | €16.30 | 2,360 |
| 2025-11-05 | €16.30 | €16.30 | €16.30 | €16.30 | 1,494 |
| 2025-11-04 | €16.50 | €16.50 | €16.50 | €16.40 | 2 |
| 2025-11-03 | €16.40 | €16.40 | €16.40 | €16.40 | 1,000 |
| 2025-10-31 | €16.30 | €16.30 | €16.30 | €16.30 | 493 |
| 2025-10-30 | €16.10 | €16.20 | €16.10 | €16.20 | 3,866 |
| 2025-10-29 | €16.10 | €16.10 | €16.10 | €16.10 | 34,788 |
| 2025-10-28 | €16.10 | €16.10 | €16.10 | €16.10 | 4,893 |
| 2025-10-27 | €16.10 | €16.10 | €16.10 | €16.10 | 7,744 |
| 2025-10-24 | €16.10 | €16.10 | €16.10 | €16.10 | 2,080 |
| 2025-10-23 | €16.10 | €16.10 | €16.10 | €16.10 | 9,396 |
| 2025-10-22 | €16.10 | €16.10 | €16.10 | €16.10 | 5,937 |
| 2025-10-21 | €16.10 | €16.10 | €16.10 | €16.10 | 8,675 |
| 2025-10-20 | €16.10 | €16.10 | €16.10 | €16.10 | 6,200 |
| 2025-10-17 | €16.10 | €16.10 | €16.10 | €16.10 | 0 |
| 2025-10-16 | €16.10 | €16.10 | €16.10 | €16.10 | 0 |
| 2025-10-15 | €16.10 | €16.10 | €16.10 | €16.10 | 0 |
| 2025-10-14 | €16.10 | €16.10 | €16.10 | €16.10 | 40 |
| 2025-10-13 | €16.10 | €16.10 | €16.10 | €16.10 | 0 |
| 2025-10-10 | €16.10 | €16.10 | €16.10 | €16.10 | 1,200 |
| 2025-10-09 | €16.10 | €16.10 | €16.10 | €16.10 | 500 |