ABB Ltd (ABB) Price History
Daily open, high, low, close and volume for ABB Ltd (ABB) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | SEK 873.80 | SEK 875.00 | SEK 837.00 | SEK 850.40 | 1,764,684 |
| 2026-10-19 | SEK 906.00 | SEK 910.80 | SEK 887.00 | SEK 897.40 | 756,713 |
| 2026-10-16 | SEK 939.60 | SEK 950.00 | SEK 909.80 | SEK 910.00 | 703,747 |
| 2026-10-15 | SEK 905.40 | SEK 922.80 | SEK 897.20 | SEK 915.40 | 905,623 |
| 2026-10-14 | SEK 963.00 | SEK 967.00 | SEK 946.80 | SEK 946.80 | 354,551 |
| 2026-10-13 | SEK 950.40 | SEK 974.00 | SEK 947.20 | SEK 955.00 | 405,382 |
| 2026-10-12 | SEK 960.00 | SEK 966.60 | SEK 958.80 | SEK 961.40 | 309,417 |
| 2026-10-09 | SEK 947.80 | SEK 958.40 | SEK 941.60 | SEK 958.40 | 476,079 |
| 2026-10-08 | SEK 959.40 | SEK 959.40 | SEK 944.00 | SEK 945.00 | 418,733 |
| 2026-10-07 | SEK 985.00 | SEK 989.80 | SEK 960.40 | SEK 961.00 | 429,563 |
| 2026-10-06 | SEK 988.60 | SEK 995.60 | SEK 980.40 | SEK 994.80 | 288,492 |
| 2026-10-05 | SEK 991.80 | SEK 1,004.50 | SEK 975.60 | SEK 988.60 | 339,470 |
| 2026-10-02 | SEK 975.00 | SEK 995.40 | SEK 973.60 | SEK 990.40 | 443,730 |
| 2026-10-01 | SEK 951.40 | SEK 967.20 | SEK 947.60 | SEK 961.40 | 599,257 |
| 2026-09-30 | SEK 967.00 | SEK 967.60 | SEK 951.20 | SEK 953.60 | 283,879 |
| 2026-09-29 | SEK 961.40 | SEK 977.20 | SEK 961.40 | SEK 967.40 | 379,593 |
| 2026-09-28 | SEK 954.00 | SEK 971.80 | SEK 949.20 | SEK 958.80 | 297,438 |
| 2026-09-25 | SEK 980.00 | SEK 985.00 | SEK 952.60 | SEK 959.80 | 394,015 |
| 2026-09-24 | SEK 980.20 | SEK 992.40 | SEK 965.40 | SEK 966.20 | 424,498 |
| 2026-09-23 | SEK 1,000.00 | SEK 1,004.50 | SEK 988.40 | SEK 993.20 | 325,147 |
| 2026-09-22 | SEK 989.00 | SEK 1,000.00 | SEK 988.60 | SEK 999.40 | 403,253 |
| 2026-09-21 | SEK 974.60 | SEK 987.40 | SEK 970.00 | SEK 984.60 | 424,313 |
| 2026-09-18 | SEK 943.40 | SEK 966.00 | SEK 942.20 | SEK 962.60 | 553,415 |
| 2026-09-17 | SEK 937.00 | SEK 954.60 | SEK 936.40 | SEK 948.40 | 409,445 |
| 2026-09-16 | SEK 923.00 | SEK 937.20 | SEK 911.60 | SEK 934.60 | 463,635 |
| 2026-09-15 | SEK 906.60 | SEK 917.60 | SEK 898.40 | SEK 915.40 | 570,999 |
| 2026-09-14 | SEK 915.20 | SEK 921.00 | SEK 896.60 | SEK 902.80 | 777,387 |
| 2026-09-11 | SEK 932.40 | SEK 941.60 | SEK 927.00 | SEK 933.80 | 242,718 |
| 2026-09-10 | SEK 931.20 | SEK 935.40 | SEK 919.40 | SEK 926.60 | 266,069 |
| 2026-09-09 | SEK 953.80 | SEK 958.20 | SEK 927.60 | SEK 927.60 | 448,712 |
| 2026-09-08 | SEK 936.20 | SEK 960.00 | SEK 933.00 | SEK 958.40 | 432,554 |
| 2026-09-07 | SEK 920.00 | SEK 940.60 | SEK 919.00 | SEK 935.40 | 341,541 |
| 2026-09-04 | SEK 912.00 | SEK 919.40 | SEK 906.60 | SEK 916.00 | 418,271 |
| 2026-09-03 | SEK 916.60 | SEK 922.20 | SEK 903.60 | SEK 912.00 | 514,408 |
| 2026-09-02 | SEK 919.80 | SEK 924.20 | SEK 909.80 | SEK 915.60 | 409,540 |
| 2026-09-01 | SEK 933.40 | SEK 939.00 | SEK 913.80 | SEK 919.80 | 455,306 |
| 2026-08-31 | SEK 949.20 | SEK 951.00 | SEK 932.80 | SEK 934.60 | 613,494 |
| 2026-08-28 | SEK 938.20 | SEK 956.40 | SEK 934.00 | SEK 947.20 | 344,225 |
| 2026-08-27 | SEK 946.00 | SEK 954.00 | SEK 934.80 | SEK 938.40 | 384,272 |
| 2026-08-26 | SEK 938.20 | SEK 945.60 | SEK 932.20 | SEK 941.80 | 316,730 |
| 2026-08-25 | SEK 931.80 | SEK 948.40 | SEK 931.00 | SEK 938.20 | 555,343 |
| 2026-08-24 | SEK 943.00 | SEK 949.40 | SEK 920.00 | SEK 924.60 | 502,070 |
| 2026-08-21 | SEK 942.80 | SEK 957.20 | SEK 940.20 | SEK 946.20 | 303,897 |
| 2026-08-20 | SEK 946.40 | SEK 954.00 | SEK 943.00 | SEK 943.80 | 215,505 |
| 2026-08-19 | SEK 947.00 | SEK 961.20 | SEK 939.40 | SEK 949.00 | 422,287 |
| 2026-08-18 | SEK 969.00 | SEK 970.00 | SEK 939.40 | SEK 946.80 | 403,937 |
| 2026-08-17 | SEK 975.60 | SEK 984.40 | SEK 973.60 | SEK 974.20 | 237,546 |
| 2026-08-14 | SEK 981.60 | SEK 981.60 | SEK 968.80 | SEK 971.60 | 266,887 |
| 2026-08-13 | SEK 982.40 | SEK 986.20 | SEK 977.60 | SEK 981.60 | 209,953 |
| 2026-08-12 | SEK 975.00 | SEK 990.20 | SEK 970.00 | SEK 981.20 | 369,557 |
| 2026-08-11 | SEK 959.60 | SEK 975.80 | SEK 954.60 | SEK 967.80 | 376,399 |
| 2026-08-10 | SEK 958.00 | SEK 975.80 | SEK 958.00 | SEK 962.00 | 287,433 |
| 2026-08-07 | SEK 959.20 | SEK 968.20 | SEK 954.00 | SEK 959.60 | 341,915 |
| 2026-08-06 | SEK 965.60 | SEK 972.40 | SEK 949.20 | SEK 964.60 | 387,789 |
| 2026-08-05 | SEK 974.00 | SEK 978.40 | SEK 956.40 | SEK 969.00 | 364,914 |
| 2026-08-04 | SEK 950.60 | SEK 971.00 | SEK 950.60 | SEK 963.20 | 485,325 |
| 2026-08-03 | SEK 946.60 | SEK 950.80 | SEK 919.20 | SEK 941.40 | 558,343 |
| 2026-07-31 | SEK 940.00 | SEK 960.40 | SEK 934.80 | SEK 934.80 | 602,038 |
| 2026-07-30 | SEK 904.60 | SEK 932.20 | SEK 897.40 | SEK 927.00 | 542,074 |
| 2026-07-29 | SEK 913.20 | SEK 925.00 | SEK 901.20 | SEK 901.20 | 535,846 |
| 2026-07-28 | SEK 936.00 | SEK 937.80 | SEK 910.40 | SEK 918.60 | 594,173 |
| 2026-07-27 | SEK 959.20 | SEK 960.80 | SEK 935.00 | SEK 936.80 | 487,093 |
| 2026-07-24 | SEK 955.40 | SEK 962.20 | SEK 944.40 | SEK 950.40 | 314,185 |
| 2026-07-23 | SEK 963.20 | SEK 967.00 | SEK 948.60 | SEK 954.80 | 445,084 |
| 2026-07-22 | SEK 962.20 | SEK 971.80 | SEK 950.80 | SEK 961.20 | 563,134 |
| 2026-07-21 | SEK 955.00 | SEK 964.20 | SEK 952.80 | SEK 963.20 | 300,898 |
| 2026-07-20 | SEK 947.00 | SEK 964.60 | SEK 944.80 | SEK 948.60 | 383,689 |
| 2026-07-17 | SEK 930.20 | SEK 945.60 | SEK 915.00 | SEK 945.20 | 648,364 |
| 2026-07-16 | SEK 1,015.00 | SEK 1,018.50 | SEK 935.40 | SEK 935.40 | 1,207,599 |
| 2026-07-15 | SEK 1,019.00 | SEK 1,022.50 | SEK 988.40 | SEK 988.40 | 326,333 |
| 2026-07-14 | SEK 990.00 | SEK 1,019.50 | SEK 986.60 | SEK 1,015.50 | 460,732 |
| 2026-07-13 | SEK 985.00 | SEK 1,001.50 | SEK 985.00 | SEK 998.80 | 262,491 |
| 2026-07-10 | SEK 1,015.00 | SEK 1,015.00 | SEK 994.00 | SEK 998.00 | 427,060 |
| 2026-07-09 | SEK 1,008.00 | SEK 1,026.00 | SEK 999.00 | SEK 1,014.00 | 332,698 |
| 2026-07-08 | SEK 999.00 | SEK 1,000.00 | SEK 980.60 | SEK 988.80 | 347,987 |
| 2026-07-07 | SEK 1,017.00 | SEK 1,024.00 | SEK 993.80 | SEK 1,000.00 | 555,329 |
| 2026-07-06 | SEK 1,040.00 | SEK 1,045.00 | SEK 1,017.00 | SEK 1,040.00 | 429,369 |
| 2026-07-03 | SEK 1,026.50 | SEK 1,049.00 | SEK 1,026.00 | SEK 1,049.00 | 219,115 |
| 2026-07-02 | SEK 1,017.00 | SEK 1,042.00 | SEK 1,012.00 | SEK 1,021.00 | 390,593 |
| 2026-07-01 | SEK 1,056.00 | SEK 1,058.50 | SEK 1,022.00 | SEK 1,034.00 | 317,240 |
| 2026-06-30 | SEK 1,036.00 | SEK 1,052.50 | SEK 1,035.50 | SEK 1,048.50 | 510,865 |
| 2026-06-29 | SEK 1,019.50 | SEK 1,025.00 | SEK 1,012.00 | SEK 1,025.00 | 207,860 |
| 2026-06-26 | SEK 1,039.50 | SEK 1,049.00 | SEK 1,011.50 | SEK 1,011.50 | 386,669 |
| 2026-06-25 | SEK 1,048.00 | SEK 1,052.50 | SEK 1,031.50 | SEK 1,039.50 | 398,530 |
| 2026-06-24 | SEK 1,035.00 | SEK 1,044.50 | SEK 1,024.50 | SEK 1,044.00 | 410,467 |
| 2026-06-23 | SEK 1,034.00 | SEK 1,039.50 | SEK 1,020.50 | SEK 1,030.00 | 521,443 |
| 2026-06-22 | SEK 1,035.00 | SEK 1,058.50 | SEK 1,028.00 | SEK 1,055.50 | 501,731 |
| 2026-06-18 | SEK 1,021.00 | SEK 1,042.50 | SEK 1,021.00 | SEK 1,037.50 | 475,905 |
| 2026-06-17 | SEK 990.80 | SEK 1,021.00 | SEK 988.00 | SEK 1,012.50 | 508,461 |
| 2026-06-16 | SEK 985.00 | SEK 1,001.50 | SEK 983.40 | SEK 990.80 | 436,495 |
| 2026-06-15 | SEK 985.00 | SEK 991.80 | SEK 974.40 | SEK 974.80 | 490,110 |
| 2026-06-12 | SEK 974.20 | SEK 981.80 | SEK 962.60 | SEK 964.80 | 489,623 |
| 2026-06-11 | SEK 948.60 | SEK 974.80 | SEK 948.60 | SEK 970.00 | 527,668 |
| 2026-06-10 | SEK 953.80 | SEK 959.80 | SEK 940.80 | SEK 942.60 | 401,401 |
| 2026-06-09 | SEK 977.40 | SEK 991.60 | SEK 953.60 | SEK 956.40 | 426,638 |
| 2026-06-08 | SEK 966.60 | SEK 980.60 | SEK 964.00 | SEK 977.40 | 384,935 |
| 2026-06-05 | SEK 1,005.00 | SEK 1,005.00 | SEK 980.00 | SEK 987.40 | 379,653 |
| 2026-06-04 | SEK 1,011.50 | SEK 1,017.50 | SEK 990.00 | SEK 1,006.50 | 291,737 |
| 2026-06-03 | SEK 1,018.00 | SEK 1,021.00 | SEK 1,010.50 | SEK 1,016.50 | 401,293 |
| 2026-06-02 | SEK 998.00 | SEK 1,022.50 | SEK 995.20 | SEK 1,019.00 | 550,378 |
| 2026-06-01 | SEK 991.80 | SEK 999.00 | SEK 975.20 | SEK 985.20 | 431,047 |
| 2026-05-29 | SEK 986.00 | SEK 993.80 | SEK 978.00 | SEK 988.40 | 685,151 |
| 2026-05-28 | SEK 985.00 | SEK 993.80 | SEK 976.80 | SEK 986.80 | 293,682 |
| 2026-05-27 | SEK 1,008.00 | SEK 1,010.00 | SEK 973.60 | SEK 986.80 | 467,215 |
| 2026-05-26 | SEK 1,006.50 | SEK 1,010.50 | SEK 994.40 | SEK 1,007.50 | 416,404 |
| 2026-05-25 | SEK 1,002.00 | SEK 1,011.00 | SEK 1,000.00 | SEK 1,009.50 | 279,549 |
| 2026-05-22 | SEK 985.60 | SEK 1,001.00 | SEK 983.80 | SEK 997.80 | 424,281 |
| 2026-05-21 | SEK 964.80 | SEK 979.60 | SEK 964.80 | SEK 977.40 | 427,048 |
| 2026-05-20 | SEK 950.00 | SEK 974.00 | SEK 947.20 | SEK 963.60 | 494,862 |
| 2026-05-19 | SEK 963.20 | SEK 978.60 | SEK 939.80 | SEK 950.60 | 530,509 |
| 2026-05-18 | SEK 978.60 | SEK 988.60 | SEK 964.60 | SEK 968.00 | 434,688 |
| 2026-05-15 | SEK 983.80 | SEK 985.00 | SEK 969.60 | SEK 983.80 | 595,715 |
| 2026-05-13 | SEK 980.00 | SEK 988.80 | SEK 975.60 | SEK 979.80 | 232,307 |
| 2026-05-12 | SEK 978.00 | SEK 992.80 | SEK 962.80 | SEK 967.40 | 409,322 |
| 2026-05-11 | SEK 980.00 | SEK 991.60 | SEK 973.60 | SEK 991.60 | 412,232 |
| 2026-05-08 | SEK 957.60 | SEK 976.60 | SEK 956.00 | SEK 974.80 | 498,373 |
| 2026-05-07 | SEK 980.00 | SEK 989.80 | SEK 963.60 | SEK 963.60 | 443,881 |
| 2026-05-06 | SEK 964.00 | SEK 982.00 | SEK 960.80 | SEK 976.40 | 557,404 |
| 2026-05-05 | SEK 927.00 | SEK 955.40 | SEK 926.00 | SEK 953.80 | 335,970 |
| 2026-05-04 | SEK 925.20 | SEK 941.00 | SEK 924.00 | SEK 927.00 | 432,183 |
| 2026-04-30 | SEK 894.40 | SEK 918.00 | SEK 891.40 | SEK 914.60 | 201,430 |
| 2026-04-29 | SEK 899.00 | SEK 905.80 | SEK 895.60 | SEK 902.80 | 389,125 |
| 2026-04-28 | SEK 907.40 | SEK 911.80 | SEK 893.00 | SEK 899.40 | 401,349 |
| 2026-04-27 | SEK 914.60 | SEK 920.80 | SEK 903.40 | SEK 910.20 | 438,981 |
| 2026-04-24 | SEK 909.00 | SEK 916.60 | SEK 899.20 | SEK 915.20 | 368,794 |
| 2026-04-23 | SEK 899.80 | SEK 923.40 | SEK 895.80 | SEK 920.00 | 481,741 |
| 2026-04-22 | SEK 914.80 | SEK 928.00 | SEK 884.40 | SEK 900.20 | 1,163,305 |
| 2026-04-21 | SEK 877.20 | SEK 878.00 | SEK 863.80 | SEK 867.60 | 548,358 |
| 2026-04-20 | SEK 872.00 | SEK 874.40 | SEK 865.60 | SEK 868.80 | 372,639 |
| 2026-04-17 | SEK 845.00 | SEK 880.00 | SEK 844.60 | SEK 880.00 | 736,461 |
| 2026-04-16 | SEK 854.20 | SEK 854.80 | SEK 844.60 | SEK 851.20 | 325,802 |
| 2026-04-15 | SEK 849.00 | SEK 853.40 | SEK 844.40 | SEK 848.20 | 365,673 |
| 2026-04-14 | SEK 843.40 | SEK 852.80 | SEK 841.60 | SEK 850.00 | 388,682 |
| 2026-04-13 | SEK 834.40 | SEK 841.40 | SEK 830.80 | SEK 840.20 | 527,469 |
| 2026-04-10 | SEK 840.00 | SEK 847.00 | SEK 838.00 | SEK 843.80 | 465,840 |
| 2026-04-09 | SEK 817.80 | SEK 834.80 | SEK 817.80 | SEK 834.60 | 569,915 |
| 2026-04-08 | SEK 816.60 | SEK 830.00 | SEK 811.40 | SEK 824.20 | 909,507 |
| 2026-04-07 | SEK 776.00 | SEK 785.40 | SEK 769.40 | SEK 773.60 | 442,778 |
| 2026-04-02 | SEK 761.20 | SEK 773.00 | SEK 761.20 | SEK 768.20 | 196,378 |
| 2026-04-01 | SEK 784.00 | SEK 784.80 | SEK 771.00 | SEK 781.20 | 513,099 |
| 2026-03-31 | SEK 743.00 | SEK 758.40 | SEK 738.00 | SEK 751.80 | 540,782 |
| 2026-03-30 | SEK 746.40 | SEK 755.40 | SEK 741.20 | SEK 744.60 | 450,325 |
| 2026-03-27 | SEK 763.60 | SEK 763.60 | SEK 734.80 | SEK 749.40 | 606,795 |
| 2026-03-26 | SEK 784.60 | SEK 789.00 | SEK 770.80 | SEK 770.80 | 488,633 |
| 2026-03-25 | SEK 782.20 | SEK 792.80 | SEK 778.60 | SEK 789.60 | 455,041 |
| 2026-03-24 | SEK 772.00 | SEK 774.40 | SEK 752.80 | SEK 774.40 | 541,659 |
| 2026-03-23 | SEK 742.00 | SEK 778.60 | SEK 733.40 | SEK 769.60 | 744,257 |
| 2026-03-20 | SEK 779.40 | SEK 784.20 | SEK 761.20 | SEK 763.40 | 602,804 |
| 2026-03-19 | SEK 788.80 | SEK 791.00 | SEK 767.80 | SEK 776.00 | 481,891 |
| 2026-03-18 | SEK 794.60 | SEK 812.40 | SEK 790.00 | SEK 800.20 | 490,141 |
| 2026-03-17 | SEK 783.40 | SEK 792.00 | SEK 779.40 | SEK 787.60 | 551,084 |
| 2026-03-16 | SEK 790.60 | SEK 796.80 | SEK 781.00 | SEK 790.00 | 410,118 |
| 2026-03-13 | SEK 800.40 | SEK 809.40 | SEK 790.40 | SEK 790.40 | 309,580 |
| 2026-03-12 | SEK 800.00 | SEK 807.40 | SEK 793.60 | SEK 806.80 | 329,520 |
| 2026-03-11 | SEK 803.00 | SEK 803.40 | SEK 789.00 | SEK 800.80 | 396,300 |
| 2026-03-10 | SEK 800.00 | SEK 818.20 | SEK 788.40 | SEK 803.40 | 775,095 |
| 2026-03-09 | SEK 746.00 | SEK 769.00 | SEK 738.00 | SEK 769.00 | 1,020,200 |
| 2026-03-06 | SEK 789.60 | SEK 793.20 | SEK 771.00 | SEK 785.20 | 441,865 |
| 2026-03-05 | SEK 800.40 | SEK 807.20 | SEK 787.20 | SEK 787.60 | 431,782 |
| 2026-03-04 | SEK 795.00 | SEK 808.00 | SEK 791.80 | SEK 800.40 | 517,754 |
| 2026-03-03 | SEK 814.80 | SEK 823.40 | SEK 789.40 | SEK 799.40 | 801,165 |
| 2026-03-02 | SEK 835.00 | SEK 837.20 | SEK 819.00 | SEK 828.40 | 458,818 |
| 2026-02-27 | SEK 832.20 | SEK 845.40 | SEK 830.60 | SEK 843.60 | 491,643 |
| 2026-02-26 | SEK 835.40 | SEK 841.80 | SEK 822.40 | SEK 831.00 | 560,074 |
| 2026-02-25 | SEK 829.80 | SEK 842.60 | SEK 829.80 | SEK 835.40 | 357,236 |
| 2026-02-24 | SEK 818.40 | SEK 829.20 | SEK 813.00 | SEK 826.80 | 380,136 |
| 2026-02-23 | SEK 816.00 | SEK 819.80 | SEK 808.40 | SEK 816.80 | 414,994 |
| 2026-02-20 | SEK 820.20 | SEK 824.00 | SEK 815.40 | SEK 819.00 | 661,607 |
| 2026-02-19 | SEK 823.60 | SEK 825.00 | SEK 815.20 | SEK 818.20 | 357,161 |
| 2026-02-18 | SEK 814.60 | SEK 823.60 | SEK 809.00 | SEK 823.20 | 496,287 |
| 2026-02-17 | SEK 817.00 | SEK 818.40 | SEK 801.80 | SEK 815.20 | 523,397 |
| 2026-02-16 | SEK 816.40 | SEK 821.80 | SEK 814.00 | SEK 818.40 | 456,829 |
| 2026-02-13 | SEK 806.00 | SEK 816.40 | SEK 799.60 | SEK 816.40 | 753,244 |
| 2026-02-12 | SEK 807.00 | SEK 815.20 | SEK 803.60 | SEK 806.00 | 589,329 |
| 2026-02-11 | SEK 795.20 | SEK 809.40 | SEK 791.60 | SEK 800.80 | 545,760 |
| 2026-02-10 | SEK 799.80 | SEK 801.20 | SEK 793.20 | SEK 794.20 | 388,504 |
| 2026-02-09 | SEK 786.60 | SEK 796.80 | SEK 782.40 | SEK 796.40 | 342,939 |
| 2026-02-06 | SEK 775.00 | SEK 779.40 | SEK 767.60 | SEK 779.00 | 488,470 |
| 2026-02-05 | SEK 777.80 | SEK 784.00 | SEK 764.60 | SEK 772.60 | 439,830 |
| 2026-02-04 | SEK 786.20 | SEK 794.20 | SEK 778.00 | SEK 780.20 | 635,702 |
| 2026-02-03 | SEK 785.00 | SEK 793.20 | SEK 769.00 | SEK 780.80 | 595,042 |
| 2026-02-02 | SEK 759.60 | SEK 778.20 | SEK 756.60 | SEK 776.00 | 695,948 |
| 2026-01-30 | SEK 767.00 | SEK 771.40 | SEK 760.40 | SEK 767.40 | 512,547 |
| 2026-01-29 | SEK 743.00 | SEK 782.40 | SEK 742.60 | SEK 764.20 | 1,906,106 |
| 2026-01-28 | SEK 710.00 | SEK 714.80 | SEK 703.20 | SEK 705.20 | 586,188 |
| 2026-01-27 | SEK 700.00 | SEK 709.80 | SEK 700.00 | SEK 707.40 | 521,304 |
| 2026-01-26 | SEK 680.00 | SEK 694.20 | SEK 679.40 | SEK 692.60 | 487,112 |
| 2026-01-23 | SEK 679.40 | SEK 684.60 | SEK 673.40 | SEK 682.00 | 477,863 |
| 2026-01-22 | SEK 686.00 | SEK 691.40 | SEK 678.20 | SEK 678.20 | 573,570 |
| 2026-01-21 | SEK 691.00 | SEK 692.40 | SEK 676.20 | SEK 683.00 | 705,824 |
| 2026-01-20 | SEK 690.60 | SEK 693.00 | SEK 680.00 | SEK 692.20 | 399,361 |
| 2026-01-19 | SEK 699.20 | SEK 702.80 | SEK 692.00 | SEK 695.40 | 568,808 |
| 2026-01-16 | SEK 708.60 | SEK 710.80 | SEK 704.60 | SEK 709.80 | 485,967 |
| 2026-01-15 | SEK 697.60 | SEK 710.60 | SEK 696.40 | SEK 708.20 | 780,422 |
| 2026-01-14 | SEK 699.00 | SEK 703.00 | SEK 690.00 | SEK 692.20 | 657,955 |
| 2026-01-13 | SEK 700.00 | SEK 702.00 | SEK 690.40 | SEK 699.80 | 509,642 |
| 2026-01-12 | SEK 690.40 | SEK 698.00 | SEK 690.00 | SEK 697.80 | 468,141 |
| 2026-01-09 | SEK 684.00 | SEK 693.00 | SEK 683.20 | SEK 690.40 | 427,272 |
| 2026-01-08 | SEK 700.00 | SEK 703.60 | SEK 682.60 | SEK 684.00 | 499,022 |
| 2026-01-07 | SEK 703.00 | SEK 709.60 | SEK 700.00 | SEK 703.00 | 451,970 |
| 2026-01-05 | SEK 690.00 | SEK 705.00 | SEK 690.00 | SEK 700.40 | 509,172 |
| 2026-01-02 | SEK 685.80 | SEK 685.80 | SEK 671.60 | SEK 681.60 | 566,687 |
| 2025-12-30 | SEK 686.20 | SEK 690.80 | SEK 683.60 | SEK 687.80 | 384,657 |
| 2025-12-29 | SEK 688.00 | SEK 689.80 | SEK 681.80 | SEK 687.60 | 258,231 |
| 2025-12-23 | SEK 685.60 | SEK 688.80 | SEK 683.40 | SEK 688.00 | 278,064 |
| 2025-12-22 | SEK 684.00 | SEK 685.80 | SEK 679.40 | SEK 685.00 | 400,756 |
| 2025-12-19 | SEK 678.00 | SEK 683.00 | SEK 676.40 | SEK 683.00 | 453,736 |
| 2025-12-18 | SEK 665.80 | SEK 679.20 | SEK 665.00 | SEK 678.60 | 395,425 |
| 2025-12-17 | SEK 685.20 | SEK 687.80 | SEK 669.80 | SEK 670.20 | 334,960 |
| 2025-12-16 | SEK 679.40 | SEK 685.60 | SEK 677.80 | SEK 681.20 | 263,984 |
| 2025-12-15 | SEK 679.60 | SEK 687.80 | SEK 679.00 | SEK 687.60 | 418,515 |
| 2025-12-12 | SEK 686.20 | SEK 696.60 | SEK 676.20 | SEK 679.40 | 509,270 |
| 2025-12-11 | SEK 684.00 | SEK 687.60 | SEK 677.40 | SEK 684.00 | 377,118 |
| 2025-12-10 | SEK 679.00 | SEK 687.40 | SEK 678.80 | SEK 682.40 | 334,453 |
| 2025-12-09 | SEK 690.80 | SEK 693.60 | SEK 677.80 | SEK 681.60 | 439,951 |
| 2025-12-08 | SEK 688.20 | SEK 693.60 | SEK 685.00 | SEK 690.60 | 354,113 |
| 2025-12-05 | SEK 685.00 | SEK 691.00 | SEK 683.20 | SEK 685.80 | 202,564 |
| 2025-12-04 | SEK 676.00 | SEK 685.00 | SEK 674.60 | SEK 682.80 | 369,180 |
| 2025-12-03 | SEK 676.80 | SEK 678.20 | SEK 663.40 | SEK 667.80 | 408,080 |
| 2025-12-02 | SEK 673.60 | SEK 681.00 | SEK 672.80 | SEK 676.00 | 245,815 |
| 2025-12-01 | SEK 675.40 | SEK 676.00 | SEK 668.80 | SEK 673.80 | 611,249 |
| 2025-11-28 | SEK 676.00 | SEK 682.40 | SEK 673.80 | SEK 681.40 | 729,525 |
| 2025-11-27 | SEK 671.00 | SEK 675.20 | SEK 670.00 | SEK 675.00 | 325,829 |
| 2025-11-26 | SEK 664.40 | SEK 671.60 | SEK 660.80 | SEK 670.80 | 398,282 |
| 2025-11-25 | SEK 658.40 | SEK 663.20 | SEK 652.40 | SEK 658.00 | 863,523 |
| 2025-11-24 | SEK 654.00 | SEK 661.40 | SEK 652.60 | SEK 660.00 | 913,662 |
| 2025-11-21 | SEK 644.80 | SEK 652.60 | SEK 644.00 | SEK 647.20 | 750,634 |
| 2025-11-20 | SEK 657.40 | SEK 665.00 | SEK 657.40 | SEK 659.00 | 522,676 |
| 2025-11-19 | SEK 640.20 | SEK 649.60 | SEK 638.80 | SEK 646.60 | 708,536 |
| 2025-11-18 | SEK 650.00 | SEK 650.80 | SEK 640.40 | SEK 642.20 | 894,575 |
| 2025-11-17 | SEK 668.80 | SEK 672.80 | SEK 664.00 | SEK 671.60 | 458,179 |
| 2025-11-14 | SEK 662.00 | SEK 671.60 | SEK 659.00 | SEK 671.60 | 629,085 |
| 2025-11-13 | SEK 679.40 | SEK 680.00 | SEK 663.00 | SEK 665.60 | 421,703 |
| 2025-11-12 | SEK 678.00 | SEK 684.40 | SEK 677.00 | SEK 681.20 | 295,399 |
| 2025-11-11 | SEK 674.00 | SEK 677.20 | SEK 672.60 | SEK 676.40 | 418,622 |
| 2025-11-10 | SEK 673.20 | SEK 676.20 | SEK 670.20 | SEK 672.60 | 413,909 |
| 2025-11-07 | SEK 672.80 | SEK 675.60 | SEK 663.40 | SEK 668.00 | 334,662 |
| 2025-11-06 | SEK 675.20 | SEK 675.40 | SEK 667.20 | SEK 670.80 | 513,780 |
| 2025-11-05 | SEK 687.00 | SEK 690.00 | SEK 677.80 | SEK 682.40 | 548,925 |
| 2025-11-04 | SEK 688.40 | SEK 691.00 | SEK 679.20 | SEK 687.80 | 549,838 |
| 2025-11-03 | SEK 704.80 | SEK 705.00 | SEK 695.80 | SEK 696.60 | 364,654 |
| 2025-10-31 | SEK 703.80 | SEK 708.00 | SEK 702.20 | SEK 705.40 | 150,946 |
| 2025-10-30 | SEK 702.40 | SEK 708.40 | SEK 695.00 | SEK 704.40 | 239,177 |
| 2025-10-29 | SEK 702.00 | SEK 703.60 | SEK 696.20 | SEK 700.20 | 269,387 |
| 2025-10-28 | SEK 700.80 | SEK 703.80 | SEK 697.40 | SEK 703.40 | 376,226 |
| 2025-10-27 | SEK 700.00 | SEK 703.20 | SEK 697.60 | SEK 701.60 | 296,136 |
| 2025-10-24 | SEK 692.00 | SEK 699.00 | SEK 691.00 | SEK 697.20 | 220,972 |
| 2025-10-23 | SEK 684.20 | SEK 691.60 | SEK 681.00 | SEK 691.60 | 286,723 |
| 2025-10-22 | SEK 690.80 | SEK 704.60 | SEK 679.60 | SEK 680.80 | 588,427 |
| 2025-10-21 | SEK 700.20 | SEK 703.00 | SEK 687.40 | SEK 692.40 | 517,796 |
| 2025-10-20 | SEK 700.80 | SEK 702.00 | SEK 695.60 | SEK 700.20 | 338,995 |
| 2025-10-17 | SEK 692.00 | SEK 703.60 | SEK 689.00 | SEK 694.20 | 755,527 |
| 2025-10-16 | SEK 720.00 | SEK 726.40 | SEK 695.80 | SEK 698.60 | 1,251,205 |
| 2025-10-15 | SEK 699.20 | SEK 708.60 | SEK 698.80 | SEK 708.20 | 661,777 |
| 2025-10-14 | SEK 691.20 | SEK 696.60 | SEK 682.60 | SEK 696.00 | 534,010 |
| 2025-10-13 | SEK 691.00 | SEK 703.00 | SEK 688.00 | SEK 695.20 | 665,896 |
| 2025-10-10 | SEK 696.40 | SEK 699.60 | SEK 690.60 | SEK 692.00 | 372,529 |
| 2025-10-09 | SEK 696.00 | SEK 700.20 | SEK 692.80 | SEK 697.20 | 713,164 |