Afry AB (AFRY) Price History
Daily open, high, low, close and volume for Afry AB (AFRY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 103.20 | SEK 105.00 | SEK 103.20 | SEK 104.10 | 488,088 |
| 2026-10-08 | SEK 103.80 | SEK 103.90 | SEK 102.20 | SEK 102.80 | 155,322 |
| 2026-10-07 | SEK 104.50 | SEK 104.80 | SEK 103.20 | SEK 103.50 | 180,897 |
| 2026-10-06 | SEK 104.50 | SEK 104.90 | SEK 102.80 | SEK 104.50 | 217,920 |
| 2026-10-05 | SEK 102.40 | SEK 104.30 | SEK 102.10 | SEK 104.00 | 152,624 |
| 2026-10-02 | SEK 102.20 | SEK 102.60 | SEK 101.50 | SEK 102.40 | 170,951 |
| 2026-10-01 | SEK 102.50 | SEK 104.00 | SEK 102.10 | SEK 102.20 | 209,074 |
| 2026-09-30 | SEK 104.90 | SEK 104.90 | SEK 102.80 | SEK 103.60 | 381,019 |
| 2026-09-29 | SEK 104.10 | SEK 105.00 | SEK 103.70 | SEK 104.50 | 178,387 |
| 2026-09-28 | SEK 101.40 | SEK 104.10 | SEK 101.40 | SEK 104.00 | 286,496 |
| 2026-09-25 | SEK 100.70 | SEK 101.90 | SEK 100.70 | SEK 101.20 | 160,515 |
| 2026-09-24 | SEK 103.30 | SEK 103.90 | SEK 100.50 | SEK 100.50 | 133,440 |
| 2026-09-23 | SEK 101.00 | SEK 104.10 | SEK 101.00 | SEK 103.50 | 332,774 |
| 2026-09-22 | SEK 99.80 | SEK 101.90 | SEK 99.80 | SEK 100.70 | 134,627 |
| 2026-09-21 | SEK 101.60 | SEK 102.10 | SEK 99.40 | SEK 99.70 | 220,757 |
| 2026-09-18 | SEK 103.20 | SEK 103.30 | SEK 101.10 | SEK 101.60 | 679,844 |
| 2026-09-17 | SEK 103.80 | SEK 104.30 | SEK 103.00 | SEK 103.60 | 177,975 |
| 2026-09-16 | SEK 103.00 | SEK 103.20 | SEK 101.80 | SEK 102.70 | 145,631 |
| 2026-09-15 | SEK 102.00 | SEK 103.30 | SEK 100.90 | SEK 103.00 | 208,956 |
| 2026-09-14 | SEK 103.40 | SEK 104.30 | SEK 101.70 | SEK 102.00 | 156,102 |
| 2026-09-11 | SEK 101.00 | SEK 103.80 | SEK 101.00 | SEK 103.40 | 173,440 |
| 2026-09-10 | SEK 101.50 | SEK 102.80 | SEK 101.40 | SEK 101.60 | 189,309 |
| 2026-09-09 | SEK 101.00 | SEK 102.20 | SEK 100.50 | SEK 101.50 | 199,967 |
| 2026-09-08 | SEK 102.70 | SEK 102.90 | SEK 101.70 | SEK 101.70 | 118,751 |
| 2026-09-07 | SEK 104.20 | SEK 104.20 | SEK 102.50 | SEK 102.60 | 186,206 |
| 2026-09-04 | SEK 105.00 | SEK 105.00 | SEK 103.00 | SEK 104.30 | 168,581 |
| 2026-09-03 | SEK 102.90 | SEK 104.90 | SEK 102.10 | SEK 104.40 | 385,004 |
| 2026-09-02 | SEK 103.00 | SEK 103.30 | SEK 101.50 | SEK 102.90 | 267,198 |
| 2026-09-01 | SEK 102.60 | SEK 104.40 | SEK 102.20 | SEK 103.40 | 371,215 |
| 2026-08-31 | SEK 104.30 | SEK 104.70 | SEK 102.60 | SEK 102.90 | 114,992 |
| 2026-08-28 | SEK 104.60 | SEK 105.20 | SEK 103.50 | SEK 104.60 | 657,096 |
| 2026-08-27 | SEK 104.20 | SEK 104.80 | SEK 103.20 | SEK 103.90 | 102,963 |
| 2026-08-26 | SEK 102.90 | SEK 104.80 | SEK 102.70 | SEK 104.20 | 160,622 |
| 2026-08-25 | SEK 103.00 | SEK 103.60 | SEK 102.50 | SEK 103.10 | 604,617 |
| 2026-08-24 | SEK 102.30 | SEK 103.30 | SEK 101.70 | SEK 102.80 | 188,664 |
| 2026-08-21 | SEK 101.50 | SEK 103.00 | SEK 101.20 | SEK 102.00 | 359,913 |
| 2026-08-20 | SEK 101.40 | SEK 101.90 | SEK 100.90 | SEK 101.50 | 179,263 |
| 2026-08-19 | SEK 100.40 | SEK 101.50 | SEK 99.70 | SEK 101.20 | 323,715 |
| 2026-08-18 | SEK 100.20 | SEK 100.90 | SEK 99.75 | SEK 100.00 | 246,207 |
| 2026-08-17 | SEK 101.40 | SEK 101.70 | SEK 100.50 | SEK 100.80 | 197,358 |
| 2026-08-14 | SEK 101.80 | SEK 102.90 | SEK 101.20 | SEK 101.70 | 212,128 |
| 2026-08-13 | SEK 102.30 | SEK 103.30 | SEK 101.50 | SEK 101.80 | 267,573 |
| 2026-08-12 | SEK 105.20 | SEK 105.20 | SEK 102.10 | SEK 102.30 | 418,675 |
| 2026-08-11 | SEK 105.90 | SEK 106.20 | SEK 104.70 | SEK 105.80 | 173,751 |
| 2026-08-10 | SEK 107.40 | SEK 109.50 | SEK 105.10 | SEK 105.60 | 320,086 |
| 2026-08-07 | SEK 105.20 | SEK 107.00 | SEK 104.70 | SEK 106.50 | 112,274 |
| 2026-08-06 | SEK 105.20 | SEK 106.70 | SEK 104.50 | SEK 105.20 | 204,137 |
| 2026-08-05 | SEK 107.00 | SEK 107.20 | SEK 105.20 | SEK 105.50 | 153,127 |
| 2026-08-04 | SEK 105.50 | SEK 106.70 | SEK 105.30 | SEK 106.70 | 221,049 |
| 2026-08-03 | SEK 103.60 | SEK 105.80 | SEK 103.60 | SEK 105.50 | 211,126 |
| 2026-07-31 | SEK 103.90 | SEK 104.00 | SEK 102.00 | SEK 102.80 | 634,886 |
| 2026-07-30 | SEK 102.90 | SEK 103.90 | SEK 102.10 | SEK 103.50 | 436,845 |
| 2026-07-29 | SEK 103.30 | SEK 103.70 | SEK 101.60 | SEK 103.40 | 394,291 |
| 2026-07-28 | SEK 102.00 | SEK 103.20 | SEK 100.70 | SEK 102.50 | 407,204 |
| 2026-07-27 | SEK 102.60 | SEK 102.60 | SEK 101.00 | SEK 101.60 | 400,272 |
| 2026-07-24 | SEK 100.00 | SEK 101.40 | SEK 99.80 | SEK 101.40 | 460,803 |
| 2026-07-23 | SEK 101.40 | SEK 101.40 | SEK 99.75 | SEK 100.20 | 170,061 |
| 2026-07-22 | SEK 101.60 | SEK 102.20 | SEK 100.10 | SEK 101.40 | 190,823 |
| 2026-07-21 | SEK 105.00 | SEK 105.00 | SEK 101.20 | SEK 101.80 | 219,104 |
| 2026-07-20 | SEK 105.00 | SEK 105.00 | SEK 102.80 | SEK 104.30 | 389,994 |
| 2026-07-17 | SEK 104.00 | SEK 104.00 | SEK 102.10 | SEK 103.40 | 443,477 |
| 2026-07-16 | SEK 101.80 | SEK 104.00 | SEK 99.75 | SEK 104.00 | 396,648 |
| 2026-07-15 | SEK 103.80 | SEK 105.00 | SEK 94.00 | SEK 102.00 | 1,900,891 |
| 2026-07-14 | SEK 107.20 | SEK 107.60 | SEK 105.40 | SEK 106.90 | 676,769 |
| 2026-07-13 | SEK 107.80 | SEK 107.80 | SEK 105.90 | SEK 107.40 | 222,352 |
| 2026-07-10 | SEK 107.50 | SEK 109.20 | SEK 107.00 | SEK 107.80 | 146,359 |
| 2026-07-09 | SEK 108.50 | SEK 108.50 | SEK 106.50 | SEK 107.50 | 102,137 |
| 2026-07-08 | SEK 110.00 | SEK 110.00 | SEK 106.40 | SEK 107.40 | 146,342 |
| 2026-07-07 | SEK 111.50 | SEK 112.50 | SEK 110.00 | SEK 110.00 | 125,457 |
| 2026-07-06 | SEK 113.00 | SEK 113.50 | SEK 110.40 | SEK 111.30 | 243,021 |
| 2026-07-03 | SEK 109.00 | SEK 112.90 | SEK 109.00 | SEK 112.80 | 544,730 |
| 2026-07-02 | SEK 106.20 | SEK 106.60 | SEK 104.80 | SEK 106.10 | 188,471 |
| 2026-07-01 | SEK 104.60 | SEK 105.70 | SEK 102.70 | SEK 105.70 | 240,749 |
| 2026-06-30 | SEK 104.80 | SEK 105.00 | SEK 103.20 | SEK 104.40 | 374,925 |
| 2026-06-29 | SEK 106.60 | SEK 107.00 | SEK 104.80 | SEK 104.90 | 122,221 |
| 2026-06-26 | SEK 107.70 | SEK 107.80 | SEK 105.30 | SEK 106.30 | 160,914 |
| 2026-06-25 | SEK 108.00 | SEK 108.90 | SEK 107.10 | SEK 107.70 | 614,820 |
| 2026-06-24 | SEK 107.80 | SEK 108.00 | SEK 106.00 | SEK 108.00 | 591,773 |
| 2026-06-23 | SEK 109.20 | SEK 109.50 | SEK 108.00 | SEK 108.00 | 175,807 |
| 2026-06-22 | SEK 110.20 | SEK 110.90 | SEK 108.90 | SEK 109.80 | 154,233 |
| 2026-06-18 | SEK 111.20 | SEK 111.20 | SEK 109.30 | SEK 111.00 | 307,562 |
| 2026-06-17 | SEK 112.40 | SEK 113.00 | SEK 110.90 | SEK 111.80 | 114,124 |
| 2026-06-16 | SEK 113.50 | SEK 114.40 | SEK 111.30 | SEK 112.50 | 131,939 |
| 2026-06-15 | SEK 114.50 | SEK 116.80 | SEK 113.70 | SEK 113.70 | 887,221 |
| 2026-06-12 | SEK 112.80 | SEK 113.90 | SEK 112.40 | SEK 113.70 | 131,295 |
| 2026-06-11 | SEK 111.20 | SEK 111.30 | SEK 109.00 | SEK 109.50 | 215,909 |
| 2026-06-10 | SEK 110.60 | SEK 111.80 | SEK 109.30 | SEK 110.90 | 309,310 |
| 2026-06-09 | SEK 110.90 | SEK 111.70 | SEK 109.80 | SEK 110.10 | 239,174 |
| 2026-06-08 | SEK 110.20 | SEK 111.80 | SEK 110.00 | SEK 111.00 | 288,862 |
| 2026-06-05 | SEK 111.90 | SEK 113.80 | SEK 111.60 | SEK 111.60 | 954,730 |
| 2026-06-04 | SEK 112.50 | SEK 113.80 | SEK 111.70 | SEK 111.90 | 187,437 |
| 2026-06-03 | SEK 111.80 | SEK 112.90 | SEK 110.70 | SEK 112.00 | 533,293 |
| 2026-06-02 | SEK 113.60 | SEK 115.00 | SEK 111.80 | SEK 111.80 | 263,907 |
| 2026-06-01 | SEK 115.10 | SEK 116.00 | SEK 112.10 | SEK 113.00 | 260,768 |
| 2026-05-29 | SEK 116.30 | SEK 118.40 | SEK 114.40 | SEK 114.40 | 2,624,637 |
| 2026-05-28 | SEK 117.00 | SEK 117.20 | SEK 115.30 | SEK 115.60 | 1,212,757 |
| 2026-05-27 | SEK 120.80 | SEK 121.50 | SEK 116.30 | SEK 117.20 | 327,971 |
| 2026-05-26 | SEK 120.90 | SEK 121.60 | SEK 119.70 | SEK 120.80 | 446,963 |
| 2026-05-25 | SEK 118.70 | SEK 122.20 | SEK 118.60 | SEK 121.40 | 125,196 |
| 2026-05-22 | SEK 116.90 | SEK 118.70 | SEK 116.10 | SEK 118.40 | 231,443 |
| 2026-05-21 | SEK 116.30 | SEK 118.00 | SEK 116.10 | SEK 116.30 | 117,648 |
| 2026-05-20 | SEK 114.50 | SEK 117.70 | SEK 113.40 | SEK 116.00 | 186,228 |
| 2026-05-19 | SEK 112.70 | SEK 115.90 | SEK 112.70 | SEK 114.20 | 598,757 |
| 2026-05-18 | SEK 110.00 | SEK 112.80 | SEK 107.10 | SEK 111.90 | 561,193 |
| 2026-05-15 | SEK 112.00 | SEK 112.50 | SEK 109.70 | SEK 110.50 | 192,165 |
| 2026-05-13 | SEK 111.30 | SEK 111.90 | SEK 110.60 | SEK 111.60 | 96,972 |
| 2026-05-12 | SEK 113.00 | SEK 113.00 | SEK 110.60 | SEK 111.00 | 386,923 |
| 2026-05-11 | SEK 115.00 | SEK 115.30 | SEK 112.70 | SEK 113.00 | 237,410 |
| 2026-05-08 | SEK 114.80 | SEK 114.80 | SEK 112.50 | SEK 114.40 | 240,297 |
| 2026-05-07 | SEK 116.10 | SEK 116.80 | SEK 114.50 | SEK 114.70 | 176,632 |
| 2026-05-06 | SEK 113.20 | SEK 117.90 | SEK 113.20 | SEK 115.70 | 264,999 |
| 2026-05-05 | SEK 112.90 | SEK 115.70 | SEK 112.50 | SEK 112.50 | 248,674 |
| 2026-05-04 | SEK 113.00 | SEK 115.50 | SEK 112.10 | SEK 112.40 | 705,075 |
| 2026-04-30 | SEK 111.00 | SEK 113.90 | SEK 110.40 | SEK 111.80 | 242,801 |
| 2026-04-29 | SEK 114.40 | SEK 114.90 | SEK 110.00 | SEK 112.20 | 735,907 |
| 2026-04-28 | SEK 127.20 | SEK 127.20 | SEK 118.10 | SEK 119.80 | 827,885 |
| 2026-04-27 | SEK 128.00 | SEK 129.00 | SEK 127.20 | SEK 127.20 | 213,661 |
| 2026-04-24 | SEK 129.50 | SEK 129.50 | SEK 127.30 | SEK 128.00 | 260,049 |
| 2026-04-23 | SEK 130.10 | SEK 130.50 | SEK 128.50 | SEK 129.30 | 272,356 |
| 2026-04-22 | SEK 131.30 | SEK 131.30 | SEK 129.10 | SEK 129.60 | 124,514 |
| 2026-04-21 | SEK 132.20 | SEK 133.00 | SEK 131.00 | SEK 131.50 | 142,162 |
| 2026-04-20 | SEK 132.30 | SEK 132.80 | SEK 131.20 | SEK 131.80 | 234,103 |
| 2026-04-17 | SEK 131.80 | SEK 133.90 | SEK 131.60 | SEK 133.90 | 397,670 |
| 2026-04-16 | SEK 129.20 | SEK 131.60 | SEK 128.70 | SEK 131.60 | 183,426 |
| 2026-04-15 | SEK 129.00 | SEK 129.50 | SEK 128.00 | SEK 128.30 | 159,491 |
| 2026-04-14 | SEK 127.60 | SEK 129.50 | SEK 127.60 | SEK 128.00 | 171,680 |
| 2026-04-13 | SEK 127.00 | SEK 127.70 | SEK 125.50 | SEK 126.40 | 162,551 |
| 2026-04-10 | SEK 125.60 | SEK 129.90 | SEK 125.40 | SEK 127.70 | 217,922 |
| 2026-04-09 | SEK 126.10 | SEK 126.90 | SEK 124.30 | SEK 125.00 | 170,064 |
| 2026-04-08 | SEK 127.70 | SEK 129.20 | SEK 126.10 | SEK 126.10 | 187,265 |
| 2026-04-07 | SEK 125.40 | SEK 127.10 | SEK 123.30 | SEK 123.80 | 162,520 |
| 2026-04-02 | SEK 123.40 | SEK 124.50 | SEK 122.60 | SEK 123.60 | 84,508 |
| 2026-04-01 | SEK 130.00 | SEK 130.90 | SEK 123.50 | SEK 125.00 | 231,294 |
| 2026-03-31 | SEK 126.10 | SEK 129.30 | SEK 126.10 | SEK 127.30 | 194,171 |
| 2026-03-30 | SEK 121.80 | SEK 126.20 | SEK 120.70 | SEK 126.00 | 150,984 |
| 2026-03-27 | SEK 125.80 | SEK 125.80 | SEK 122.80 | SEK 122.90 | 117,604 |
| 2026-03-26 | SEK 122.80 | SEK 126.00 | SEK 122.00 | SEK 125.00 | 114,919 |
| 2026-03-25 | SEK 123.80 | SEK 124.50 | SEK 122.30 | SEK 123.00 | 249,314 |
| 2026-03-24 | SEK 123.40 | SEK 123.40 | SEK 121.00 | SEK 122.50 | 297,784 |
| 2026-03-23 | SEK 119.10 | SEK 124.20 | SEK 118.10 | SEK 122.70 | 534,332 |
| 2026-03-20 | SEK 123.80 | SEK 123.90 | SEK 120.80 | SEK 121.60 | 315,080 |
| 2026-03-19 | SEK 123.50 | SEK 124.50 | SEK 121.10 | SEK 123.00 | 446,431 |
| 2026-03-18 | SEK 125.00 | SEK 125.90 | SEK 124.20 | SEK 124.70 | 137,063 |
| 2026-03-17 | SEK 125.50 | SEK 125.50 | SEK 123.50 | SEK 124.20 | 224,875 |
| 2026-03-16 | SEK 125.60 | SEK 127.20 | SEK 123.50 | SEK 125.40 | 237,438 |
| 2026-03-13 | SEK 126.00 | SEK 127.30 | SEK 124.90 | SEK 125.30 | 256,113 |
| 2026-03-12 | SEK 128.00 | SEK 128.40 | SEK 126.50 | SEK 127.10 | 177,802 |
| 2026-03-11 | SEK 129.70 | SEK 129.70 | SEK 128.00 | SEK 128.80 | 301,077 |
| 2026-03-10 | SEK 130.70 | SEK 132.00 | SEK 129.70 | SEK 129.70 | 223,025 |
| 2026-03-09 | SEK 128.20 | SEK 130.30 | SEK 127.70 | SEK 128.70 | 359,829 |
| 2026-03-06 | SEK 134.40 | SEK 134.80 | SEK 131.10 | SEK 132.10 | 174,140 |
| 2026-03-05 | SEK 133.40 | SEK 134.90 | SEK 131.40 | SEK 133.80 | 195,977 |
| 2026-03-04 | SEK 129.50 | SEK 133.00 | SEK 128.50 | SEK 133.00 | 189,275 |
| 2026-03-03 | SEK 130.60 | SEK 130.60 | SEK 127.00 | SEK 129.30 | 222,084 |
| 2026-03-02 | SEK 130.50 | SEK 133.80 | SEK 130.50 | SEK 131.80 | 206,306 |
| 2026-02-27 | SEK 132.70 | SEK 135.10 | SEK 132.00 | SEK 135.10 | 300,015 |
| 2026-02-26 | SEK 130.40 | SEK 133.40 | SEK 130.10 | SEK 132.70 | 275,643 |
| 2026-02-25 | SEK 128.20 | SEK 130.70 | SEK 127.80 | SEK 130.10 | 157,610 |
| 2026-02-24 | SEK 127.50 | SEK 129.60 | SEK 126.60 | SEK 128.20 | 364,455 |
| 2026-02-23 | SEK 130.60 | SEK 131.20 | SEK 127.50 | SEK 127.50 | 360,139 |
| 2026-02-20 | SEK 132.40 | SEK 132.50 | SEK 130.70 | SEK 131.60 | 457,489 |
| 2026-02-19 | SEK 132.30 | SEK 132.50 | SEK 130.60 | SEK 131.70 | 319,782 |
| 2026-02-18 | SEK 132.50 | SEK 133.20 | SEK 131.40 | SEK 132.10 | 238,802 |
| 2026-02-17 | SEK 134.30 | SEK 134.30 | SEK 130.60 | SEK 132.50 | 226,604 |
| 2026-02-16 | SEK 131.20 | SEK 135.10 | SEK 131.20 | SEK 133.90 | 657,131 |
| 2026-02-13 | SEK 131.10 | SEK 132.30 | SEK 130.40 | SEK 132.30 | 271,317 |
| 2026-02-12 | SEK 134.00 | SEK 134.50 | SEK 130.10 | SEK 130.90 | 329,139 |
| 2026-02-11 | SEK 139.90 | SEK 140.00 | SEK 133.20 | SEK 133.50 | 364,860 |
| 2026-02-10 | SEK 137.00 | SEK 139.90 | SEK 136.40 | SEK 139.90 | 333,254 |
| 2026-02-09 | SEK 137.50 | SEK 139.80 | SEK 136.00 | SEK 136.90 | 231,553 |
| 2026-02-06 | SEK 132.80 | SEK 136.90 | SEK 131.20 | SEK 136.90 | 633,804 |
| 2026-02-05 | SEK 136.10 | SEK 139.00 | SEK 129.80 | SEK 135.10 | 1,468,059 |
| 2026-02-04 | SEK 139.60 | SEK 142.80 | SEK 139.00 | SEK 142.40 | 222,532 |
| 2026-02-03 | SEK 143.90 | SEK 143.90 | SEK 138.20 | SEK 139.60 | 179,318 |
| 2026-02-02 | SEK 140.60 | SEK 143.90 | SEK 139.60 | SEK 143.60 | 146,803 |
| 2026-01-30 | SEK 142.60 | SEK 142.80 | SEK 141.00 | SEK 141.30 | 221,299 |
| 2026-01-29 | SEK 144.50 | SEK 144.90 | SEK 142.40 | SEK 142.60 | 152,058 |
| 2026-01-28 | SEK 143.60 | SEK 145.00 | SEK 143.40 | SEK 144.50 | 102,565 |
| 2026-01-27 | SEK 146.00 | SEK 146.20 | SEK 143.30 | SEK 143.60 | 134,760 |
| 2026-01-26 | SEK 146.50 | SEK 146.80 | SEK 145.30 | SEK 145.70 | 214,210 |
| 2026-01-23 | SEK 147.10 | SEK 149.00 | SEK 146.40 | SEK 146.50 | 145,853 |
| 2026-01-22 | SEK 147.70 | SEK 149.50 | SEK 147.10 | SEK 147.20 | 185,580 |
| 2026-01-21 | SEK 145.80 | SEK 146.50 | SEK 143.50 | SEK 146.20 | 191,827 |
| 2026-01-20 | SEK 146.00 | SEK 147.20 | SEK 144.40 | SEK 146.50 | 339,412 |
| 2026-01-19 | SEK 149.00 | SEK 149.40 | SEK 146.30 | SEK 146.70 | 209,688 |
| 2026-01-16 | SEK 153.50 | SEK 153.50 | SEK 151.00 | SEK 152.20 | 315,151 |
| 2026-01-15 | SEK 154.00 | SEK 154.90 | SEK 153.20 | SEK 153.30 | 191,663 |
| 2026-01-14 | SEK 153.60 | SEK 154.00 | SEK 152.00 | SEK 153.90 | 176,684 |
| 2026-01-13 | SEK 154.00 | SEK 154.00 | SEK 150.90 | SEK 153.60 | 313,277 |
| 2026-01-12 | SEK 155.60 | SEK 155.60 | SEK 153.10 | SEK 153.40 | 187,291 |
| 2026-01-09 | SEK 153.70 | SEK 155.70 | SEK 153.00 | SEK 155.70 | 155,802 |
| 2026-01-08 | SEK 158.30 | SEK 158.30 | SEK 153.00 | SEK 153.70 | 183,665 |
| 2026-01-07 | SEK 153.10 | SEK 159.00 | SEK 153.00 | SEK 158.10 | 336,574 |
| 2026-01-05 | SEK 152.60 | SEK 155.20 | SEK 152.40 | SEK 152.80 | 83,901 |
| 2026-01-02 | SEK 149.70 | SEK 152.00 | SEK 149.00 | SEK 151.40 | 171,064 |
| 2025-12-30 | SEK 149.20 | SEK 150.10 | SEK 148.20 | SEK 150.00 | 118,464 |
| 2025-12-29 | SEK 146.70 | SEK 149.80 | SEK 146.30 | SEK 149.10 | 140,724 |
| 2025-12-23 | SEK 145.00 | SEK 147.00 | SEK 144.80 | SEK 146.60 | 115,607 |
| 2025-12-22 | SEK 145.30 | SEK 145.80 | SEK 143.20 | SEK 144.90 | 199,683 |
| 2025-12-19 | SEK 146.00 | SEK 146.80 | SEK 144.60 | SEK 145.40 | 398,221 |
| 2025-12-18 | SEK 145.80 | SEK 146.90 | SEK 143.20 | SEK 146.60 | 348,566 |
| 2025-12-17 | SEK 148.60 | SEK 148.90 | SEK 145.70 | SEK 146.20 | 209,124 |
| 2025-12-16 | SEK 149.60 | SEK 149.70 | SEK 148.20 | SEK 148.60 | 305,778 |
| 2025-12-15 | SEK 149.90 | SEK 150.40 | SEK 148.20 | SEK 149.50 | 180,143 |
| 2025-12-12 | SEK 150.80 | SEK 151.70 | SEK 149.10 | SEK 149.20 | 188,387 |
| 2025-12-11 | SEK 149.80 | SEK 151.60 | SEK 149.60 | SEK 150.80 | 97,453 |
| 2025-12-10 | SEK 150.00 | SEK 151.40 | SEK 149.00 | SEK 149.40 | 163,910 |
| 2025-12-09 | SEK 157.20 | SEK 157.30 | SEK 150.20 | SEK 150.80 | 239,333 |
| 2025-12-08 | SEK 157.00 | SEK 159.30 | SEK 155.60 | SEK 157.70 | 1,166,915 |
| 2025-12-05 | SEK 154.90 | SEK 158.00 | SEK 153.60 | SEK 156.60 | 340,150 |
| 2025-12-04 | SEK 150.50 | SEK 154.00 | SEK 150.10 | SEK 153.00 | 742,194 |
| 2025-12-03 | SEK 153.00 | SEK 154.10 | SEK 148.80 | SEK 149.20 | 409,606 |
| 2025-12-02 | SEK 156.60 | SEK 156.70 | SEK 153.20 | SEK 153.50 | 61,251 |
| 2025-12-01 | SEK 156.70 | SEK 157.10 | SEK 154.60 | SEK 156.60 | 128,014 |
| 2025-11-28 | SEK 155.40 | SEK 158.50 | SEK 154.20 | SEK 158.50 | 395,567 |
| 2025-11-27 | SEK 153.50 | SEK 155.60 | SEK 153.30 | SEK 155.20 | 107,230 |
| 2025-11-26 | SEK 157.40 | SEK 157.40 | SEK 153.20 | SEK 153.20 | 285,428 |
| 2025-11-25 | SEK 154.10 | SEK 156.10 | SEK 152.80 | SEK 155.90 | 105,440 |
| 2025-11-24 | SEK 150.20 | SEK 154.10 | SEK 150.20 | SEK 154.10 | 149,813 |
| 2025-11-21 | SEK 150.00 | SEK 151.70 | SEK 147.90 | SEK 150.20 | 191,278 |
| 2025-11-20 | SEK 151.20 | SEK 152.10 | SEK 149.10 | SEK 151.40 | 527,103 |
| 2025-11-19 | SEK 150.00 | SEK 151.30 | SEK 149.00 | SEK 149.90 | 64,857 |
| 2025-11-18 | SEK 153.30 | SEK 153.30 | SEK 149.10 | SEK 150.00 | 146,727 |
| 2025-11-17 | SEK 155.70 | SEK 156.30 | SEK 152.90 | SEK 153.20 | 96,695 |
| 2025-11-14 | SEK 158.00 | SEK 158.00 | SEK 153.70 | SEK 155.70 | 153,531 |
| 2025-11-13 | SEK 160.00 | SEK 160.50 | SEK 158.10 | SEK 158.50 | 117,981 |
| 2025-11-12 | SEK 158.50 | SEK 160.80 | SEK 158.10 | SEK 159.60 | 86,138 |
| 2025-11-11 | SEK 158.70 | SEK 159.50 | SEK 157.40 | SEK 158.50 | 93,492 |
| 2025-11-10 | SEK 157.70 | SEK 159.70 | SEK 157.20 | SEK 158.20 | 104,020 |
| 2025-11-07 | SEK 157.80 | SEK 159.00 | SEK 154.20 | SEK 156.00 | 232,184 |
| 2025-11-06 | SEK 163.50 | SEK 163.50 | SEK 157.30 | SEK 157.90 | 140,520 |
| 2025-11-05 | SEK 161.70 | SEK 163.50 | SEK 161.30 | SEK 163.50 | 142,271 |
| 2025-11-04 | SEK 164.10 | SEK 164.90 | SEK 161.20 | SEK 162.70 | 198,564 |
| 2025-11-03 | SEK 163.60 | SEK 165.10 | SEK 163.10 | SEK 165.00 | 154,653 |
| 2025-10-31 | SEK 167.70 | SEK 167.90 | SEK 163.50 | SEK 163.50 | 74,953 |
| 2025-10-30 | SEK 169.60 | SEK 170.10 | SEK 167.30 | SEK 168.00 | 94,188 |
| 2025-10-29 | SEK 169.00 | SEK 172.90 | SEK 168.50 | SEK 169.40 | 205,650 |
| 2025-10-28 | SEK 173.30 | SEK 173.30 | SEK 168.00 | SEK 169.60 | 147,559 |
| 2025-10-27 | SEK 172.00 | SEK 173.90 | SEK 169.00 | SEK 173.40 | 144,186 |
| 2025-10-24 | SEK 165.00 | SEK 173.60 | SEK 163.30 | SEK 171.70 | 277,032 |
| 2025-10-23 | SEK 169.00 | SEK 173.50 | SEK 169.00 | SEK 171.80 | 183,302 |
| 2025-10-22 | SEK 170.00 | SEK 171.30 | SEK 168.60 | SEK 169.40 | 257,858 |
| 2025-10-21 | SEK 168.40 | SEK 170.00 | SEK 167.00 | SEK 170.00 | 329,320 |
| 2025-10-20 | SEK 167.00 | SEK 168.50 | SEK 164.20 | SEK 168.50 | 279,025 |
| 2025-10-17 | SEK 166.30 | SEK 167.10 | SEK 163.30 | SEK 166.70 | 129,623 |
| 2025-10-16 | SEK 167.00 | SEK 167.30 | SEK 165.10 | SEK 166.30 | 64,314 |
| 2025-10-15 | SEK 168.00 | SEK 168.50 | SEK 165.90 | SEK 166.20 | 133,438 |
| 2025-10-14 | SEK 166.40 | SEK 166.90 | SEK 164.60 | SEK 165.70 | 117,949 |
| 2025-10-13 | SEK 166.80 | SEK 169.60 | SEK 166.00 | SEK 167.50 | 84,754 |
| 2025-10-10 | SEK 169.80 | SEK 171.00 | SEK 166.80 | SEK 166.80 | 86,845 |
| 2025-10-09 | SEK 168.90 | SEK 171.60 | SEK 168.70 | SEK 169.80 | 173,694 |