Alfa Laval AB (publ) (ALFA) Price History
Daily open, high, low, close and volume for Alfa Laval AB (publ) (ALFA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 566.40 | SEK 578.80 | SEK 566.00 | SEK 577.60 | 480,075 |
| 2026-10-08 | SEK 564.60 | SEK 571.20 | SEK 559.00 | SEK 560.40 | 715,889 |
| 2026-10-07 | SEK 574.00 | SEK 576.60 | SEK 565.00 | SEK 567.00 | 823,982 |
| 2026-10-06 | SEK 570.00 | SEK 579.40 | SEK 569.00 | SEK 577.00 | 464,170 |
| 2026-10-05 | SEK 561.00 | SEK 567.40 | SEK 556.60 | SEK 567.40 | 510,636 |
| 2026-10-02 | SEK 553.80 | SEK 563.80 | SEK 552.60 | SEK 561.00 | 513,896 |
| 2026-10-01 | SEK 558.20 | SEK 558.20 | SEK 550.40 | SEK 550.40 | 687,293 |
| 2026-09-30 | SEK 564.80 | SEK 569.20 | SEK 559.20 | SEK 559.20 | 589,003 |
| 2026-09-29 | SEK 563.20 | SEK 574.00 | SEK 558.80 | SEK 564.00 | 530,025 |
| 2026-09-28 | SEK 565.00 | SEK 572.80 | SEK 560.00 | SEK 565.20 | 414,895 |
| 2026-09-25 | SEK 565.20 | SEK 569.00 | SEK 559.80 | SEK 563.40 | 290,680 |
| 2026-09-24 | SEK 559.60 | SEK 565.20 | SEK 555.60 | SEK 559.60 | 615,512 |
| 2026-09-23 | SEK 565.40 | SEK 566.80 | SEK 556.40 | SEK 560.60 | 377,754 |
| 2026-09-22 | SEK 556.40 | SEK 567.20 | SEK 556.40 | SEK 564.80 | 413,825 |
| 2026-09-21 | SEK 550.00 | SEK 558.40 | SEK 549.60 | SEK 556.40 | 380,264 |
| 2026-09-18 | SEK 555.00 | SEK 555.00 | SEK 545.00 | SEK 545.80 | 797,121 |
| 2026-09-17 | SEK 550.00 | SEK 558.40 | SEK 549.20 | SEK 556.00 | 604,342 |
| 2026-09-16 | SEK 544.20 | SEK 549.00 | SEK 541.40 | SEK 547.60 | 714,385 |
| 2026-09-15 | SEK 534.20 | SEK 542.80 | SEK 529.20 | SEK 539.80 | 692,544 |
| 2026-09-14 | SEK 544.00 | SEK 545.00 | SEK 532.80 | SEK 534.20 | 547,697 |
| 2026-09-11 | SEK 547.00 | SEK 549.60 | SEK 544.00 | SEK 548.20 | 440,009 |
| 2026-09-10 | SEK 552.20 | SEK 555.60 | SEK 542.00 | SEK 545.60 | 392,054 |
| 2026-09-09 | SEK 562.20 | SEK 564.60 | SEK 549.40 | SEK 551.80 | 701,914 |
| 2026-09-08 | SEK 557.00 | SEK 564.00 | SEK 555.20 | SEK 563.60 | 378,844 |
| 2026-09-07 | SEK 557.20 | SEK 562.00 | SEK 556.40 | SEK 559.00 | 297,015 |
| 2026-09-04 | SEK 555.40 | SEK 558.60 | SEK 552.40 | SEK 555.80 | 310,758 |
| 2026-09-03 | SEK 554.00 | SEK 562.00 | SEK 552.20 | SEK 555.20 | 731,773 |
| 2026-09-02 | SEK 561.00 | SEK 562.80 | SEK 551.80 | SEK 553.80 | 601,701 |
| 2026-09-01 | SEK 574.80 | SEK 578.60 | SEK 562.20 | SEK 563.80 | 551,044 |
| 2026-08-31 | SEK 578.60 | SEK 580.40 | SEK 573.60 | SEK 574.80 | 616,734 |
| 2026-08-28 | SEK 578.80 | SEK 584.40 | SEK 577.20 | SEK 577.20 | 306,745 |
| 2026-08-27 | SEK 578.20 | SEK 580.40 | SEK 574.40 | SEK 576.60 | 356,200 |
| 2026-08-26 | SEK 574.80 | SEK 582.60 | SEK 572.40 | SEK 577.20 | 298,201 |
| 2026-08-25 | SEK 567.00 | SEK 577.60 | SEK 566.00 | SEK 575.00 | 438,214 |
| 2026-08-24 | SEK 560.00 | SEK 567.60 | SEK 559.00 | SEK 566.00 | 345,697 |
| 2026-08-21 | SEK 550.80 | SEK 563.20 | SEK 550.40 | SEK 561.20 | 480,001 |
| 2026-08-20 | SEK 546.80 | SEK 554.40 | SEK 546.40 | SEK 548.40 | 368,111 |
| 2026-08-19 | SEK 550.60 | SEK 551.80 | SEK 545.20 | SEK 548.00 | 357,659 |
| 2026-08-18 | SEK 556.00 | SEK 556.20 | SEK 550.40 | SEK 550.60 | 281,654 |
| 2026-08-17 | SEK 558.40 | SEK 562.00 | SEK 557.40 | SEK 558.80 | 204,841 |
| 2026-08-14 | SEK 562.40 | SEK 563.00 | SEK 554.60 | SEK 557.20 | 350,663 |
| 2026-08-13 | SEK 566.20 | SEK 569.40 | SEK 561.40 | SEK 562.80 | 282,217 |
| 2026-08-12 | SEK 565.60 | SEK 570.00 | SEK 563.20 | SEK 565.20 | 275,427 |
| 2026-08-11 | SEK 570.60 | SEK 571.60 | SEK 564.20 | SEK 564.20 | 242,484 |
| 2026-08-10 | SEK 569.00 | SEK 572.80 | SEK 567.40 | SEK 570.80 | 239,846 |
| 2026-08-07 | SEK 572.40 | SEK 574.40 | SEK 569.00 | SEK 569.00 | 255,529 |
| 2026-08-06 | SEK 567.40 | SEK 575.60 | SEK 562.60 | SEK 572.40 | 353,389 |
| 2026-08-05 | SEK 576.20 | SEK 578.00 | SEK 565.80 | SEK 567.40 | 477,622 |
| 2026-08-04 | SEK 569.40 | SEK 577.40 | SEK 569.40 | SEK 571.40 | 390,181 |
| 2026-08-03 | SEK 565.60 | SEK 569.20 | SEK 561.60 | SEK 566.80 | 325,680 |
| 2026-07-31 | SEK 561.00 | SEK 573.40 | SEK 561.00 | SEK 563.60 | 683,783 |
| 2026-07-30 | SEK 550.40 | SEK 560.40 | SEK 550.00 | SEK 558.20 | 418,758 |
| 2026-07-29 | SEK 557.00 | SEK 559.80 | SEK 547.40 | SEK 547.40 | 318,210 |
| 2026-07-28 | SEK 565.60 | SEK 567.40 | SEK 549.40 | SEK 557.00 | 581,224 |
| 2026-07-27 | SEK 576.60 | SEK 578.80 | SEK 566.80 | SEK 567.40 | 343,922 |
| 2026-07-24 | SEK 577.00 | SEK 581.20 | SEK 572.40 | SEK 574.60 | 303,712 |
| 2026-07-23 | SEK 572.20 | SEK 577.00 | SEK 566.00 | SEK 576.80 | 473,053 |
| 2026-07-22 | SEK 566.00 | SEK 575.20 | SEK 563.40 | SEK 572.20 | 543,822 |
| 2026-07-21 | SEK 540.80 | SEK 567.60 | SEK 540.80 | SEK 565.00 | 1,019,694 |
| 2026-07-20 | SEK 559.60 | SEK 567.80 | SEK 556.80 | SEK 556.80 | 383,801 |
| 2026-07-17 | SEK 560.60 | SEK 563.00 | SEK 552.80 | SEK 559.60 | 577,616 |
| 2026-07-16 | SEK 560.40 | SEK 565.40 | SEK 550.20 | SEK 565.40 | 519,806 |
| 2026-07-15 | SEK 565.00 | SEK 567.60 | SEK 560.20 | SEK 560.20 | 389,616 |
| 2026-07-14 | SEK 556.60 | SEK 566.60 | SEK 554.40 | SEK 564.60 | 342,768 |
| 2026-07-13 | SEK 557.00 | SEK 559.20 | SEK 551.40 | SEK 559.20 | 454,594 |
| 2026-07-10 | SEK 560.20 | SEK 565.60 | SEK 557.20 | SEK 560.00 | 582,207 |
| 2026-07-09 | SEK 561.80 | SEK 561.80 | SEK 554.60 | SEK 560.20 | 464,417 |
| 2026-07-08 | SEK 562.20 | SEK 562.20 | SEK 552.80 | SEK 553.00 | 386,633 |
| 2026-07-07 | SEK 583.00 | SEK 583.20 | SEK 563.60 | SEK 563.60 | 435,362 |
| 2026-07-06 | SEK 589.20 | SEK 591.20 | SEK 583.20 | SEK 583.20 | 350,281 |
| 2026-07-03 | SEK 584.00 | SEK 592.20 | SEK 580.00 | SEK 588.80 | 474,988 |
| 2026-07-02 | SEK 576.00 | SEK 582.80 | SEK 570.80 | SEK 578.80 | 540,132 |
| 2026-07-01 | SEK 577.00 | SEK 579.80 | SEK 572.80 | SEK 579.20 | 626,617 |
| 2026-06-30 | SEK 568.20 | SEK 577.80 | SEK 567.00 | SEK 577.00 | 873,021 |
| 2026-06-29 | SEK 560.60 | SEK 567.60 | SEK 560.00 | SEK 565.80 | 425,939 |
| 2026-06-26 | SEK 563.60 | SEK 563.60 | SEK 555.20 | SEK 559.20 | 643,023 |
| 2026-06-25 | SEK 562.00 | SEK 565.60 | SEK 553.60 | SEK 564.00 | 808,672 |
| 2026-06-24 | SEK 548.60 | SEK 560.60 | SEK 546.40 | SEK 557.20 | 753,133 |
| 2026-06-23 | SEK 555.00 | SEK 559.80 | SEK 543.40 | SEK 546.20 | 659,603 |
| 2026-06-22 | SEK 555.20 | SEK 560.60 | SEK 550.80 | SEK 560.60 | 891,249 |
| 2026-06-18 | SEK 550.20 | SEK 556.80 | SEK 549.80 | SEK 552.60 | 1,215,777 |
| 2026-06-17 | SEK 544.00 | SEK 552.60 | SEK 542.80 | SEK 547.20 | 659,234 |
| 2026-06-16 | SEK 530.60 | SEK 549.80 | SEK 530.60 | SEK 543.80 | 950,554 |
| 2026-06-15 | SEK 541.20 | SEK 546.40 | SEK 527.40 | SEK 528.40 | 626,561 |
| 2026-06-12 | SEK 533.00 | SEK 536.40 | SEK 524.80 | SEK 530.80 | 621,647 |
| 2026-06-11 | SEK 530.20 | SEK 531.20 | SEK 522.20 | SEK 525.80 | 251,320 |
| 2026-06-10 | SEK 530.60 | SEK 535.80 | SEK 524.00 | SEK 528.40 | 191,155 |
| 2026-06-09 | SEK 539.00 | SEK 541.20 | SEK 530.20 | SEK 530.20 | 439,834 |
| 2026-06-08 | SEK 531.00 | SEK 540.40 | SEK 528.20 | SEK 538.40 | 358,225 |
| 2026-06-05 | SEK 541.20 | SEK 549.40 | SEK 538.40 | SEK 539.40 | 420,359 |
| 2026-06-04 | SEK 538.40 | SEK 545.00 | SEK 538.20 | SEK 542.20 | 435,913 |
| 2026-06-03 | SEK 521.60 | SEK 539.20 | SEK 520.20 | SEK 539.20 | 669,228 |
| 2026-06-02 | SEK 515.00 | SEK 523.80 | SEK 515.00 | SEK 522.60 | 478,505 |
| 2026-06-01 | SEK 519.60 | SEK 521.80 | SEK 511.20 | SEK 511.20 | 778,166 |
| 2026-05-29 | SEK 520.40 | SEK 522.60 | SEK 517.40 | SEK 519.40 | 1,169,642 |
| 2026-05-28 | SEK 533.00 | SEK 533.00 | SEK 518.10 | SEK 518.80 | 666,988 |
| 2026-05-27 | SEK 534.60 | SEK 542.20 | SEK 530.00 | SEK 536.40 | 648,211 |
| 2026-05-26 | SEK 547.60 | SEK 547.60 | SEK 533.00 | SEK 536.40 | 591,000 |
| 2026-05-25 | SEK 555.40 | SEK 557.40 | SEK 550.60 | SEK 551.60 | 450,989 |
| 2026-05-22 | SEK 552.20 | SEK 554.40 | SEK 547.60 | SEK 551.40 | 271,753 |
| 2026-05-21 | SEK 545.40 | SEK 552.00 | SEK 543.60 | SEK 549.00 | 480,639 |
| 2026-05-20 | SEK 540.40 | SEK 547.40 | SEK 538.60 | SEK 545.40 | 601,914 |
| 2026-05-19 | SEK 541.20 | SEK 550.40 | SEK 539.60 | SEK 543.60 | 432,356 |
| 2026-05-18 | SEK 533.00 | SEK 544.40 | SEK 531.60 | SEK 541.20 | 448,889 |
| 2026-05-15 | SEK 550.20 | SEK 551.20 | SEK 533.80 | SEK 537.60 | 416,174 |
| 2026-05-13 | SEK 536.60 | SEK 542.00 | SEK 536.00 | SEK 541.00 | 268,898 |
| 2026-05-12 | SEK 538.20 | SEK 540.60 | SEK 533.00 | SEK 534.60 | 402,444 |
| 2026-05-11 | SEK 543.40 | SEK 545.20 | SEK 535.00 | SEK 544.00 | 425,378 |
| 2026-05-08 | SEK 549.00 | SEK 549.80 | SEK 541.80 | SEK 543.40 | 507,976 |
| 2026-05-07 | SEK 568.80 | SEK 570.80 | SEK 549.80 | SEK 549.80 | 662,837 |
| 2026-05-06 | SEK 554.60 | SEK 568.00 | SEK 552.40 | SEK 567.60 | 541,918 |
| 2026-05-05 | SEK 544.60 | SEK 550.80 | SEK 541.00 | SEK 550.80 | 458,551 |
| 2026-05-04 | SEK 554.20 | SEK 554.20 | SEK 542.00 | SEK 544.60 | 542,091 |
| 2026-04-30 | SEK 528.40 | SEK 549.40 | SEK 526.60 | SEK 548.00 | 615,529 |
| 2026-04-29 | SEK 532.60 | SEK 540.60 | SEK 531.80 | SEK 536.40 | 534,086 |
| 2026-04-28 | SEK 539.80 | SEK 540.40 | SEK 528.80 | SEK 532.40 | 399,758 |
| 2026-04-27 | SEK 538.80 | SEK 547.40 | SEK 538.80 | SEK 540.40 | 383,401 |
| 2026-04-24 | SEK 543.00 | SEK 546.80 | SEK 538.40 | SEK 538.40 | 412,607 |
| 2026-04-23 | SEK 538.00 | SEK 547.60 | SEK 535.00 | SEK 545.80 | 712,133 |
| 2026-04-22 | SEK 570.00 | SEK 579.80 | SEK 543.60 | SEK 548.00 | 1,526,176 |
| 2026-04-21 | SEK 568.80 | SEK 571.80 | SEK 565.00 | SEK 567.00 | 834,405 |
| 2026-04-20 | SEK 568.00 | SEK 570.00 | SEK 562.80 | SEK 565.20 | 602,248 |
| 2026-04-17 | SEK 559.60 | SEK 573.20 | SEK 554.20 | SEK 573.00 | 984,599 |
| 2026-04-16 | SEK 558.60 | SEK 562.00 | SEK 557.00 | SEK 560.60 | 530,830 |
| 2026-04-15 | SEK 557.80 | SEK 564.00 | SEK 556.40 | SEK 557.00 | 668,899 |
| 2026-04-14 | SEK 558.20 | SEK 559.20 | SEK 554.00 | SEK 557.40 | 548,303 |
| 2026-04-13 | SEK 545.20 | SEK 556.20 | SEK 544.40 | SEK 553.40 | 787,585 |
| 2026-04-10 | SEK 544.40 | SEK 552.40 | SEK 543.60 | SEK 548.40 | 811,557 |
| 2026-04-09 | SEK 542.00 | SEK 542.00 | SEK 533.60 | SEK 541.40 | 590,745 |
| 2026-04-08 | SEK 547.80 | SEK 550.00 | SEK 535.40 | SEK 544.40 | 868,945 |
| 2026-04-07 | SEK 520.00 | SEK 529.60 | SEK 517.20 | SEK 524.00 | 793,302 |
| 2026-04-02 | SEK 512.00 | SEK 516.40 | SEK 510.80 | SEK 513.60 | 335,712 |
| 2026-04-01 | SEK 521.00 | SEK 524.40 | SEK 515.60 | SEK 522.80 | 801,736 |
| 2026-03-31 | SEK 503.00 | SEK 510.20 | SEK 498.40 | SEK 507.80 | 971,077 |
| 2026-03-30 | SEK 502.60 | SEK 509.60 | SEK 502.20 | SEK 503.20 | 900,156 |
| 2026-03-27 | SEK 516.00 | SEK 517.20 | SEK 501.80 | SEK 502.40 | 549,656 |
| 2026-03-26 | SEK 518.80 | SEK 520.80 | SEK 514.00 | SEK 516.00 | 468,672 |
| 2026-03-25 | SEK 518.60 | SEK 522.40 | SEK 517.00 | SEK 520.60 | 521,894 |
| 2026-03-24 | SEK 510.20 | SEK 511.80 | SEK 502.00 | SEK 511.00 | 699,345 |
| 2026-03-23 | SEK 493.50 | SEK 516.80 | SEK 489.70 | SEK 508.80 | 840,403 |
| 2026-03-20 | SEK 520.20 | SEK 521.00 | SEK 505.00 | SEK 506.20 | 994,045 |
| 2026-03-19 | SEK 519.00 | SEK 521.60 | SEK 510.00 | SEK 515.80 | 693,447 |
| 2026-03-18 | SEK 527.80 | SEK 537.60 | SEK 526.00 | SEK 527.60 | 577,504 |
| 2026-03-17 | SEK 520.80 | SEK 524.60 | SEK 516.60 | SEK 522.60 | 430,125 |
| 2026-03-16 | SEK 525.60 | SEK 527.00 | SEK 517.00 | SEK 521.00 | 449,330 |
| 2026-03-13 | SEK 531.40 | SEK 533.80 | SEK 521.60 | SEK 524.40 | 855,240 |
| 2026-03-12 | SEK 520.20 | SEK 532.20 | SEK 518.40 | SEK 531.60 | 678,296 |
| 2026-03-11 | SEK 521.00 | SEK 521.80 | SEK 514.40 | SEK 519.40 | 464,254 |
| 2026-03-10 | SEK 518.00 | SEK 525.00 | SEK 515.40 | SEK 521.60 | 822,777 |
| 2026-03-09 | SEK 496.20 | SEK 509.80 | SEK 495.50 | SEK 506.00 | 782,624 |
| 2026-03-06 | SEK 524.80 | SEK 527.40 | SEK 510.60 | SEK 513.20 | 1,015,519 |
| 2026-03-05 | SEK 525.40 | SEK 530.40 | SEK 521.00 | SEK 522.00 | 1,015,987 |
| 2026-03-04 | SEK 518.00 | SEK 524.40 | SEK 514.80 | SEK 520.20 | 879,087 |
| 2026-03-03 | SEK 527.20 | SEK 528.00 | SEK 514.80 | SEK 519.00 | 646,461 |
| 2026-03-02 | SEK 525.00 | SEK 536.80 | SEK 521.40 | SEK 534.80 | 867,436 |
| 2026-02-27 | SEK 532.80 | SEK 537.00 | SEK 530.80 | SEK 535.00 | 817,441 |
| 2026-02-26 | SEK 529.80 | SEK 536.60 | SEK 528.60 | SEK 531.00 | 502,245 |
| 2026-02-25 | SEK 535.40 | SEK 538.80 | SEK 527.60 | SEK 530.20 | 608,201 |
| 2026-02-24 | SEK 529.00 | SEK 536.60 | SEK 529.00 | SEK 535.00 | 572,644 |
| 2026-02-23 | SEK 522.40 | SEK 528.60 | SEK 518.20 | SEK 528.60 | 484,913 |
| 2026-02-20 | SEK 523.40 | SEK 525.40 | SEK 518.80 | SEK 522.20 | 362,418 |
| 2026-02-19 | SEK 522.60 | SEK 522.80 | SEK 518.00 | SEK 521.00 | 413,874 |
| 2026-02-18 | SEK 516.40 | SEK 524.00 | SEK 516.20 | SEK 521.80 | 404,985 |
| 2026-02-17 | SEK 512.20 | SEK 516.40 | SEK 506.80 | SEK 516.40 | 631,932 |
| 2026-02-16 | SEK 509.80 | SEK 515.40 | SEK 509.20 | SEK 512.20 | 487,189 |
| 2026-02-13 | SEK 510.20 | SEK 510.40 | SEK 505.60 | SEK 509.20 | 411,964 |
| 2026-02-12 | SEK 517.00 | SEK 519.40 | SEK 509.80 | SEK 510.20 | 530,079 |
| 2026-02-11 | SEK 509.80 | SEK 520.80 | SEK 508.20 | SEK 514.20 | 688,481 |
| 2026-02-10 | SEK 512.00 | SEK 515.60 | SEK 509.80 | SEK 509.80 | 565,063 |
| 2026-02-09 | SEK 512.00 | SEK 512.40 | SEK 506.00 | SEK 510.40 | 472,740 |
| 2026-02-06 | SEK 506.60 | SEK 512.40 | SEK 502.60 | SEK 510.40 | 410,702 |
| 2026-02-05 | SEK 508.20 | SEK 513.80 | SEK 502.60 | SEK 506.60 | 597,581 |
| 2026-02-04 | SEK 506.60 | SEK 516.40 | SEK 505.00 | SEK 509.40 | 970,057 |
| 2026-02-03 | SEK 508.00 | SEK 524.20 | SEK 500.80 | SEK 505.40 | 2,002,025 |
| 2026-02-02 | SEK 515.00 | SEK 530.00 | SEK 509.40 | SEK 527.80 | 1,176,714 |
| 2026-01-30 | SEK 513.00 | SEK 519.60 | SEK 510.00 | SEK 517.40 | 735,376 |
| 2026-01-29 | SEK 510.20 | SEK 524.60 | SEK 508.00 | SEK 514.00 | 884,673 |
| 2026-01-28 | SEK 513.20 | SEK 513.40 | SEK 506.20 | SEK 507.00 | 593,067 |
| 2026-01-27 | SEK 514.00 | SEK 515.80 | SEK 511.00 | SEK 512.20 | 440,913 |
| 2026-01-26 | SEK 506.00 | SEK 514.00 | SEK 503.20 | SEK 514.00 | 607,848 |
| 2026-01-23 | SEK 510.00 | SEK 510.00 | SEK 504.00 | SEK 506.40 | 963,667 |
| 2026-01-22 | SEK 505.00 | SEK 514.00 | SEK 503.40 | SEK 509.60 | 869,739 |
| 2026-01-21 | SEK 494.80 | SEK 500.00 | SEK 492.90 | SEK 500.00 | 440,462 |
| 2026-01-20 | SEK 491.40 | SEK 498.00 | SEK 489.70 | SEK 497.10 | 603,023 |
| 2026-01-19 | SEK 499.40 | SEK 499.40 | SEK 491.20 | SEK 494.10 | 629,295 |
| 2026-01-16 | SEK 508.60 | SEK 509.40 | SEK 504.40 | SEK 507.40 | 636,833 |
| 2026-01-15 | SEK 500.60 | SEK 509.60 | SEK 500.60 | SEK 508.60 | 696,769 |
| 2026-01-14 | SEK 496.00 | SEK 504.20 | SEK 496.00 | SEK 498.50 | 920,410 |
| 2026-01-13 | SEK 496.00 | SEK 496.20 | SEK 488.60 | SEK 493.20 | 545,242 |
| 2026-01-12 | SEK 492.60 | SEK 496.20 | SEK 489.50 | SEK 494.30 | 534,648 |
| 2026-01-09 | SEK 480.00 | SEK 492.70 | SEK 479.50 | SEK 492.30 | 794,915 |
| 2026-01-08 | SEK 482.60 | SEK 482.60 | SEK 475.10 | SEK 478.40 | 573,560 |
| 2026-01-07 | SEK 482.00 | SEK 485.00 | SEK 473.70 | SEK 484.60 | 677,889 |
| 2026-01-05 | SEK 468.80 | SEK 474.80 | SEK 468.10 | SEK 472.00 | 415,069 |
| 2026-01-02 | SEK 465.50 | SEK 469.80 | SEK 464.10 | SEK 468.40 | 425,111 |
| 2025-12-30 | SEK 464.20 | SEK 468.30 | SEK 462.70 | SEK 465.70 | 389,371 |
| 2025-12-29 | SEK 462.20 | SEK 466.00 | SEK 460.10 | SEK 464.20 | 263,553 |
| 2025-12-23 | SEK 461.50 | SEK 462.80 | SEK 459.90 | SEK 461.40 | 296,196 |
| 2025-12-22 | SEK 460.60 | SEK 461.60 | SEK 458.00 | SEK 461.50 | 324,943 |
| 2025-12-19 | SEK 456.50 | SEK 461.60 | SEK 456.50 | SEK 460.60 | 834,570 |
| 2025-12-18 | SEK 448.80 | SEK 456.80 | SEK 447.60 | SEK 456.70 | 616,570 |
| 2025-12-17 | SEK 458.40 | SEK 460.50 | SEK 448.80 | SEK 448.80 | 680,196 |
| 2025-12-16 | SEK 458.70 | SEK 460.60 | SEK 457.10 | SEK 458.40 | 681,604 |
| 2025-12-15 | SEK 461.70 | SEK 463.50 | SEK 459.30 | SEK 460.40 | 609,521 |
| 2025-12-12 | SEK 465.40 | SEK 469.50 | SEK 460.60 | SEK 460.70 | 593,180 |
| 2025-12-11 | SEK 463.50 | SEK 465.60 | SEK 460.90 | SEK 463.00 | 318,916 |
| 2025-12-10 | SEK 458.00 | SEK 462.20 | SEK 455.60 | SEK 461.30 | 652,176 |
| 2025-12-09 | SEK 463.00 | SEK 463.90 | SEK 456.10 | SEK 458.70 | 542,535 |
| 2025-12-08 | SEK 465.50 | SEK 466.90 | SEK 460.80 | SEK 463.20 | 374,431 |
| 2025-12-05 | SEK 469.60 | SEK 469.60 | SEK 464.80 | SEK 465.40 | 411,255 |
| 2025-12-04 | SEK 459.80 | SEK 467.90 | SEK 455.70 | SEK 467.40 | 721,209 |
| 2025-12-03 | SEK 446.50 | SEK 451.00 | SEK 446.10 | SEK 449.30 | 768,132 |
| 2025-12-02 | SEK 446.50 | SEK 446.50 | SEK 443.00 | SEK 444.80 | 417,561 |
| 2025-12-01 | SEK 445.00 | SEK 446.90 | SEK 442.30 | SEK 445.80 | 324,654 |
| 2025-11-28 | SEK 443.90 | SEK 448.40 | SEK 443.60 | SEK 445.70 | 707,011 |
| 2025-11-27 | SEK 442.70 | SEK 446.20 | SEK 442.30 | SEK 444.00 | 402,737 |
| 2025-11-26 | SEK 443.90 | SEK 445.90 | SEK 441.00 | SEK 441.70 | 670,795 |
| 2025-11-25 | SEK 432.50 | SEK 442.40 | SEK 432.50 | SEK 441.20 | 666,070 |
| 2025-11-24 | SEK 435.90 | SEK 437.70 | SEK 431.20 | SEK 432.40 | 1,303,917 |
| 2025-11-21 | SEK 428.00 | SEK 434.00 | SEK 426.40 | SEK 432.40 | 879,548 |
| 2025-11-20 | SEK 438.90 | SEK 440.50 | SEK 434.80 | SEK 435.10 | 851,288 |
| 2025-11-19 | SEK 436.20 | SEK 436.30 | SEK 431.60 | SEK 433.80 | 777,844 |
| 2025-11-18 | SEK 441.10 | SEK 442.50 | SEK 434.60 | SEK 435.80 | 734,275 |
| 2025-11-17 | SEK 452.00 | SEK 453.50 | SEK 446.40 | SEK 446.40 | 451,505 |
| 2025-11-14 | SEK 452.80 | SEK 453.90 | SEK 448.00 | SEK 451.10 | 391,212 |
| 2025-11-13 | SEK 457.20 | SEK 463.00 | SEK 453.10 | SEK 454.20 | 441,190 |
| 2025-11-12 | SEK 457.50 | SEK 457.50 | SEK 452.20 | SEK 456.30 | 692,806 |
| 2025-11-11 | SEK 445.90 | SEK 456.10 | SEK 444.50 | SEK 456.10 | 710,929 |
| 2025-11-10 | SEK 444.50 | SEK 447.10 | SEK 443.40 | SEK 445.70 | 302,698 |
| 2025-11-07 | SEK 447.10 | SEK 447.80 | SEK 439.20 | SEK 441.00 | 367,362 |
| 2025-11-06 | SEK 447.40 | SEK 448.90 | SEK 445.00 | SEK 445.00 | 465,753 |
| 2025-11-05 | SEK 443.10 | SEK 452.00 | SEK 441.70 | SEK 448.50 | 444,072 |
| 2025-11-04 | SEK 442.80 | SEK 445.50 | SEK 439.00 | SEK 445.20 | 614,385 |
| 2025-11-03 | SEK 450.80 | SEK 453.50 | SEK 446.10 | SEK 446.10 | 732,029 |
| 2025-10-31 | SEK 455.90 | SEK 456.20 | SEK 452.50 | SEK 454.00 | 308,802 |
| 2025-10-30 | SEK 454.10 | SEK 458.50 | SEK 454.10 | SEK 456.60 | 402,714 |
| 2025-10-29 | SEK 462.00 | SEK 462.00 | SEK 453.00 | SEK 455.20 | 892,817 |
| 2025-10-28 | SEK 470.10 | SEK 472.70 | SEK 457.20 | SEK 460.40 | 1,520,401 |
| 2025-10-27 | SEK 472.40 | SEK 474.90 | SEK 468.70 | SEK 471.50 | 732,372 |
| 2025-10-24 | SEK 463.50 | SEK 469.70 | SEK 463.50 | SEK 469.70 | 523,374 |
| 2025-10-23 | SEK 457.00 | SEK 463.20 | SEK 455.80 | SEK 462.50 | 428,157 |
| 2025-10-22 | SEK 458.10 | SEK 460.50 | SEK 456.10 | SEK 456.20 | 391,958 |
| 2025-10-21 | SEK 453.60 | SEK 459.40 | SEK 452.40 | SEK 459.20 | 605,789 |
| 2025-10-20 | SEK 450.00 | SEK 453.40 | SEK 445.10 | SEK 453.40 | 625,958 |
| 2025-10-17 | SEK 453.00 | SEK 455.20 | SEK 440.80 | SEK 447.60 | 760,832 |
| 2025-10-16 | SEK 451.70 | SEK 456.20 | SEK 448.60 | SEK 455.90 | 451,104 |
| 2025-10-15 | SEK 454.40 | SEK 455.70 | SEK 448.50 | SEK 450.30 | 477,209 |
| 2025-10-14 | SEK 450.00 | SEK 450.50 | SEK 446.00 | SEK 450.50 | 449,550 |
| 2025-10-13 | SEK 449.10 | SEK 453.60 | SEK 446.60 | SEK 453.20 | 551,412 |
| 2025-10-10 | SEK 448.80 | SEK 455.50 | SEK 448.00 | SEK 448.40 | 456,000 |
| 2025-10-09 | SEK 451.20 | SEK 455.00 | SEK 446.90 | SEK 448.80 | 631,945 |