Atlas Copco AB (publ) (ATCO-A) Price History
Daily open, high, low, close and volume for Atlas Copco AB (publ) (ATCO-A) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | SEK 187.55 | SEK 189.25 | SEK 178.25 | SEK 179.10 | 5,352,478 |
| 2026-10-21 | SEK 191.75 | SEK 193.70 | SEK 190.65 | SEK 192.85 | 7,866,265 |
| 2026-10-20 | SEK 194.70 | SEK 194.75 | SEK 188.80 | SEK 191.25 | 6,555,886 |
| 2026-10-19 | SEK 200.00 | SEK 200.10 | SEK 195.20 | SEK 196.95 | 6,730,706 |
| 2026-10-16 | SEK 202.20 | SEK 203.00 | SEK 199.05 | SEK 202.20 | 12,914,852 |
| 2026-10-15 | SEK 203.70 | SEK 204.50 | SEK 196.90 | SEK 199.60 | 9,391,723 |
| 2026-10-14 | SEK 213.00 | SEK 213.80 | SEK 208.90 | SEK 208.90 | 7,381,806 |
| 2026-10-13 | SEK 212.30 | SEK 214.10 | SEK 210.00 | SEK 210.60 | 4,914,724 |
| 2026-10-12 | SEK 211.60 | SEK 213.60 | SEK 210.30 | SEK 212.50 | 4,242,038 |
| 2026-10-09 | SEK 208.00 | SEK 211.60 | SEK 207.50 | SEK 209.90 | 2,840,730 |
| 2026-10-08 | SEK 205.30 | SEK 207.50 | SEK 204.10 | SEK 205.70 | 5,165,633 |
| 2026-10-07 | SEK 211.50 | SEK 211.60 | SEK 206.60 | SEK 206.70 | 3,526,585 |
| 2026-10-06 | SEK 210.60 | SEK 214.10 | SEK 210.20 | SEK 213.40 | 3,903,775 |
| 2026-10-05 | SEK 209.60 | SEK 210.20 | SEK 206.40 | SEK 208.80 | 2,250,666 |
| 2026-10-02 | SEK 208.20 | SEK 211.00 | SEK 208.10 | SEK 209.80 | 3,659,048 |
| 2026-10-01 | SEK 206.30 | SEK 209.10 | SEK 204.90 | SEK 205.80 | 4,738,035 |
| 2026-09-30 | SEK 209.60 | SEK 210.70 | SEK 206.30 | SEK 206.30 | 4,742,310 |
| 2026-09-29 | SEK 205.30 | SEK 210.00 | SEK 204.40 | SEK 208.20 | 3,451,161 |
| 2026-09-28 | SEK 205.50 | SEK 206.60 | SEK 203.40 | SEK 203.60 | 3,254,764 |
| 2026-09-25 | SEK 205.50 | SEK 208.10 | SEK 204.70 | SEK 205.40 | 2,212,670 |
| 2026-09-24 | SEK 206.10 | SEK 206.50 | SEK 202.90 | SEK 203.20 | 3,337,454 |
| 2026-09-23 | SEK 209.60 | SEK 210.50 | SEK 205.30 | SEK 207.10 | 2,511,042 |
| 2026-09-22 | SEK 202.60 | SEK 210.60 | SEK 202.60 | SEK 209.00 | 4,604,692 |
| 2026-09-21 | SEK 199.45 | SEK 202.70 | SEK 199.25 | SEK 202.00 | 2,956,015 |
| 2026-09-18 | SEK 199.15 | SEK 200.90 | SEK 196.30 | SEK 197.20 | 6,959,345 |
| 2026-09-17 | SEK 196.65 | SEK 199.70 | SEK 196.30 | SEK 199.15 | 4,070,310 |
| 2026-09-16 | SEK 195.00 | SEK 196.40 | SEK 194.20 | SEK 195.75 | 3,536,168 |
| 2026-09-15 | SEK 193.50 | SEK 194.70 | SEK 190.80 | SEK 193.25 | 3,838,978 |
| 2026-09-14 | SEK 200.00 | SEK 200.50 | SEK 191.85 | SEK 193.25 | 4,937,704 |
| 2026-09-11 | SEK 202.20 | SEK 204.90 | SEK 201.10 | SEK 202.80 | 2,556,224 |
| 2026-09-10 | SEK 204.10 | SEK 205.20 | SEK 200.20 | SEK 201.50 | 2,997,181 |
| 2026-09-09 | SEK 207.00 | SEK 208.00 | SEK 202.80 | SEK 204.10 | 3,589,582 |
| 2026-09-08 | SEK 205.50 | SEK 209.20 | SEK 204.90 | SEK 208.80 | 3,070,654 |
| 2026-09-07 | SEK 202.10 | SEK 206.70 | SEK 202.10 | SEK 205.70 | 2,463,451 |
| 2026-09-04 | SEK 201.10 | SEK 202.10 | SEK 200.00 | SEK 201.80 | 2,072,707 |
| 2026-09-03 | SEK 198.55 | SEK 201.90 | SEK 197.90 | SEK 200.60 | 4,050,701 |
| 2026-09-02 | SEK 198.20 | SEK 199.90 | SEK 197.10 | SEK 198.65 | 3,836,923 |
| 2026-09-01 | SEK 206.00 | SEK 206.60 | SEK 198.45 | SEK 199.50 | 5,377,020 |
| 2026-08-31 | SEK 207.30 | SEK 208.10 | SEK 205.30 | SEK 206.00 | 5,879,983 |
| 2026-08-28 | SEK 208.30 | SEK 209.90 | SEK 206.90 | SEK 207.90 | 4,593,291 |
| 2026-08-27 | SEK 207.10 | SEK 209.70 | SEK 206.60 | SEK 208.50 | 4,018,956 |
| 2026-08-26 | SEK 204.70 | SEK 208.80 | SEK 204.30 | SEK 206.60 | 4,053,943 |
| 2026-08-25 | SEK 205.50 | SEK 207.20 | SEK 204.10 | SEK 204.10 | 3,394,632 |
| 2026-08-24 | SEK 204.00 | SEK 206.20 | SEK 203.00 | SEK 203.40 | 2,226,452 |
| 2026-08-21 | SEK 202.10 | SEK 205.60 | SEK 201.30 | SEK 204.70 | 2,878,291 |
| 2026-08-20 | SEK 200.00 | SEK 201.70 | SEK 199.40 | SEK 201.20 | 4,010,711 |
| 2026-08-19 | SEK 202.30 | SEK 203.10 | SEK 198.80 | SEK 200.20 | 4,178,482 |
| 2026-08-18 | SEK 205.50 | SEK 205.90 | SEK 202.00 | SEK 202.30 | 3,507,225 |
| 2026-08-17 | SEK 209.50 | SEK 209.80 | SEK 206.70 | SEK 207.80 | 2,702,757 |
| 2026-08-14 | SEK 210.40 | SEK 210.80 | SEK 207.20 | SEK 208.40 | 1,841,163 |
| 2026-08-13 | SEK 210.90 | SEK 211.50 | SEK 209.20 | SEK 209.70 | 2,392,150 |
| 2026-08-12 | SEK 211.60 | SEK 212.30 | SEK 208.90 | SEK 210.00 | 2,648,863 |
| 2026-08-11 | SEK 209.50 | SEK 212.20 | SEK 208.60 | SEK 211.50 | 2,829,655 |
| 2026-08-10 | SEK 209.00 | SEK 211.20 | SEK 208.90 | SEK 210.70 | 3,116,882 |
| 2026-08-07 | SEK 209.20 | SEK 211.50 | SEK 209.10 | SEK 209.60 | 2,311,184 |
| 2026-08-06 | SEK 210.00 | SEK 212.20 | SEK 208.50 | SEK 210.40 | 3,044,957 |
| 2026-08-05 | SEK 211.50 | SEK 212.00 | SEK 207.40 | SEK 210.20 | 4,176,875 |
| 2026-08-04 | SEK 204.90 | SEK 209.40 | SEK 204.80 | SEK 208.60 | 3,701,270 |
| 2026-08-03 | SEK 203.00 | SEK 204.30 | SEK 201.90 | SEK 203.10 | 3,273,896 |
| 2026-07-31 | SEK 201.10 | SEK 206.40 | SEK 200.50 | SEK 201.10 | 5,097,280 |
| 2026-07-30 | SEK 194.10 | SEK 200.40 | SEK 194.00 | SEK 200.20 | 4,257,420 |
| 2026-07-29 | SEK 195.80 | SEK 197.65 | SEK 193.65 | SEK 194.10 | 3,596,952 |
| 2026-07-28 | SEK 201.30 | SEK 201.50 | SEK 194.05 | SEK 196.60 | 6,369,336 |
| 2026-07-27 | SEK 205.80 | SEK 208.30 | SEK 201.30 | SEK 201.60 | 4,883,023 |
| 2026-07-24 | SEK 200.60 | SEK 204.80 | SEK 200.50 | SEK 203.90 | 5,790,706 |
| 2026-07-23 | SEK 201.90 | SEK 202.50 | SEK 198.00 | SEK 200.30 | 4,599,438 |
| 2026-07-22 | SEK 198.00 | SEK 201.40 | SEK 196.80 | SEK 200.90 | 5,923,839 |
| 2026-07-21 | SEK 196.15 | SEK 197.60 | SEK 193.55 | SEK 197.60 | 4,272,443 |
| 2026-07-20 | SEK 195.50 | SEK 196.90 | SEK 193.20 | SEK 193.85 | 2,425,488 |
| 2026-07-17 | SEK 196.75 | SEK 196.75 | SEK 191.25 | SEK 195.50 | 5,007,280 |
| 2026-07-16 | SEK 186.10 | SEK 200.00 | SEK 180.85 | SEK 195.15 | 10,036,162 |
| 2026-07-15 | SEK 190.30 | SEK 191.95 | SEK 186.85 | SEK 186.85 | 5,266,393 |
| 2026-07-14 | SEK 187.50 | SEK 190.40 | SEK 186.40 | SEK 189.45 | 3,442,012 |
| 2026-07-13 | SEK 189.00 | SEK 189.95 | SEK 187.70 | SEK 189.00 | 2,761,909 |
| 2026-07-10 | SEK 191.20 | SEK 192.00 | SEK 190.05 | SEK 191.10 | 2,287,128 |
| 2026-07-09 | SEK 188.35 | SEK 191.50 | SEK 187.80 | SEK 190.80 | 2,911,694 |
| 2026-07-08 | SEK 190.60 | SEK 190.60 | SEK 184.85 | SEK 185.30 | 3,974,053 |
| 2026-07-07 | SEK 194.65 | SEK 194.65 | SEK 188.55 | SEK 188.65 | 5,357,098 |
| 2026-07-06 | SEK 197.40 | SEK 197.40 | SEK 194.20 | SEK 194.75 | 2,202,423 |
| 2026-07-03 | SEK 195.20 | SEK 197.90 | SEK 194.80 | SEK 197.40 | 2,638,954 |
| 2026-07-02 | SEK 193.00 | SEK 195.00 | SEK 191.90 | SEK 192.80 | 3,993,960 |
| 2026-07-01 | SEK 196.90 | SEK 197.05 | SEK 193.25 | SEK 194.75 | 3,158,099 |
| 2026-06-30 | SEK 194.25 | SEK 197.00 | SEK 193.85 | SEK 196.15 | 4,190,142 |
| 2026-06-29 | SEK 189.60 | SEK 192.40 | SEK 189.55 | SEK 191.60 | 2,219,590 |
| 2026-06-26 | SEK 192.85 | SEK 193.80 | SEK 189.25 | SEK 189.45 | 4,950,153 |
| 2026-06-25 | SEK 192.00 | SEK 196.60 | SEK 192.00 | SEK 194.70 | 4,872,657 |
| 2026-06-24 | SEK 191.20 | SEK 192.20 | SEK 187.50 | SEK 190.15 | 5,283,532 |
| 2026-06-23 | SEK 193.55 | SEK 193.95 | SEK 188.40 | SEK 190.60 | 4,322,875 |
| 2026-06-22 | SEK 196.20 | SEK 196.25 | SEK 192.50 | SEK 195.80 | 5,371,738 |
| 2026-06-18 | SEK 194.05 | SEK 196.40 | SEK 194.00 | SEK 195.85 | 7,027,848 |
| 2026-06-17 | SEK 193.00 | SEK 195.90 | SEK 192.05 | SEK 193.45 | 4,269,442 |
| 2026-06-16 | SEK 190.10 | SEK 193.80 | SEK 190.00 | SEK 192.60 | 4,005,238 |
| 2026-06-15 | SEK 190.30 | SEK 193.40 | SEK 188.20 | SEK 188.20 | 3,982,991 |
| 2026-06-12 | SEK 186.65 | SEK 188.75 | SEK 184.60 | SEK 185.95 | 4,084,200 |
| 2026-06-11 | SEK 179.70 | SEK 182.40 | SEK 179.30 | SEK 181.60 | 2,309,066 |
| 2026-06-10 | SEK 179.35 | SEK 183.60 | SEK 176.85 | SEK 179.25 | 2,166,577 |
| 2026-06-09 | SEK 181.60 | SEK 184.20 | SEK 179.25 | SEK 179.25 | 3,227,353 |
| 2026-06-08 | SEK 175.75 | SEK 181.20 | SEK 175.70 | SEK 180.90 | 3,357,106 |
| 2026-06-05 | SEK 180.00 | SEK 181.05 | SEK 178.15 | SEK 179.25 | 3,213,576 |
| 2026-06-04 | SEK 182.50 | SEK 183.60 | SEK 180.20 | SEK 181.15 | 2,289,608 |
| 2026-06-03 | SEK 180.40 | SEK 182.40 | SEK 180.25 | SEK 182.40 | 3,241,711 |
| 2026-06-02 | SEK 175.00 | SEK 182.95 | SEK 174.65 | SEK 182.00 | 4,288,629 |
| 2026-06-01 | SEK 177.35 | SEK 177.65 | SEK 171.55 | SEK 172.80 | 4,067,643 |
| 2026-05-29 | SEK 177.30 | SEK 178.00 | SEK 174.30 | SEK 177.45 | 18,693,632 |
| 2026-05-28 | SEK 177.65 | SEK 178.00 | SEK 174.20 | SEK 177.10 | 3,210,922 |
| 2026-05-27 | SEK 179.25 | SEK 181.95 | SEK 178.05 | SEK 179.85 | 3,378,603 |
| 2026-05-26 | SEK 181.55 | SEK 181.55 | SEK 177.85 | SEK 179.70 | 4,130,928 |
| 2026-05-25 | SEK 179.75 | SEK 182.65 | SEK 179.60 | SEK 182.50 | 1,955,758 |
| 2026-05-22 | SEK 179.00 | SEK 179.80 | SEK 177.00 | SEK 177.20 | 4,651,627 |
| 2026-05-21 | SEK 174.85 | SEK 177.60 | SEK 174.10 | SEK 176.70 | 3,095,772 |
| 2026-05-20 | SEK 171.00 | SEK 176.50 | SEK 170.20 | SEK 175.00 | 5,094,007 |
| 2026-05-19 | SEK 172.30 | SEK 174.40 | SEK 170.80 | SEK 171.50 | 3,328,884 |
| 2026-05-18 | SEK 171.00 | SEK 175.00 | SEK 169.90 | SEK 173.10 | 2,598,508 |
| 2026-05-15 | SEK 175.90 | SEK 176.40 | SEK 171.75 | SEK 172.85 | 4,997,260 |
| 2026-05-13 | SEK 178.00 | SEK 178.95 | SEK 174.45 | SEK 174.45 | 2,069,922 |
| 2026-05-12 | SEK 178.20 | SEK 178.90 | SEK 175.60 | SEK 176.20 | 3,234,251 |
| 2026-05-11 | SEK 180.40 | SEK 180.60 | SEK 177.85 | SEK 180.05 | 3,162,050 |
| 2026-05-08 | SEK 181.35 | SEK 182.25 | SEK 178.90 | SEK 180.40 | 4,381,739 |
| 2026-05-07 | SEK 186.25 | SEK 189.15 | SEK 182.75 | SEK 182.75 | 5,872,453 |
| 2026-05-06 | SEK 177.00 | SEK 186.05 | SEK 177.00 | SEK 185.45 | 7,037,940 |
| 2026-05-05 | SEK 171.00 | SEK 175.25 | SEK 170.70 | SEK 175.15 | 3,572,949 |
| 2026-05-04 | SEK 175.75 | SEK 176.70 | SEK 169.75 | SEK 170.55 | 5,125,967 |
| 2026-04-30 | SEK 168.50 | SEK 174.20 | SEK 168.50 | SEK 174.20 | 4,031,456 |
| 2026-04-29 | SEK 174.85 | SEK 175.65 | SEK 171.55 | SEK 172.35 | 5,564,835 |
| 2026-04-28 | SEK 185.50 | SEK 185.65 | SEK 173.05 | SEK 175.30 | 10,290,425 |
| 2026-04-27 | SEK 189.95 | SEK 190.15 | SEK 185.45 | SEK 185.55 | 3,707,334 |
| 2026-04-24 | SEK 185.80 | SEK 189.85 | SEK 184.10 | SEK 187.95 | 4,375,808 |
| 2026-04-23 | SEK 185.65 | SEK 187.90 | SEK 184.90 | SEK 186.95 | 3,098,189 |
| 2026-04-22 | SEK 190.00 | SEK 190.25 | SEK 186.80 | SEK 187.10 | 3,611,897 |
| 2026-04-21 | SEK 190.80 | SEK 191.40 | SEK 187.25 | SEK 187.90 | 2,732,473 |
| 2026-04-20 | SEK 188.00 | SEK 189.65 | SEK 186.95 | SEK 189.00 | 4,190,741 |
| 2026-04-17 | SEK 182.90 | SEK 190.95 | SEK 182.90 | SEK 190.45 | 7,117,497 |
| 2026-04-16 | SEK 184.65 | SEK 184.85 | SEK 181.95 | SEK 183.40 | 3,878,672 |
| 2026-04-15 | SEK 183.35 | SEK 185.90 | SEK 182.20 | SEK 182.80 | 6,846,990 |
| 2026-04-14 | SEK 181.00 | SEK 184.25 | SEK 181.00 | SEK 183.35 | 5,170,037 |
| 2026-04-13 | SEK 177.00 | SEK 179.90 | SEK 176.50 | SEK 179.30 | 4,173,274 |
| 2026-04-10 | SEK 179.00 | SEK 182.15 | SEK 178.50 | SEK 179.50 | 4,238,950 |
| 2026-04-09 | SEK 177.45 | SEK 178.95 | SEK 176.45 | SEK 178.00 | 4,621,590 |
| 2026-04-08 | SEK 176.10 | SEK 178.85 | SEK 174.40 | SEK 177.75 | 9,189,188 |
| 2026-04-07 | SEK 167.30 | SEK 169.10 | SEK 165.10 | SEK 166.20 | 5,464,637 |
| 2026-04-02 | SEK 163.70 | SEK 166.40 | SEK 163.70 | SEK 166.35 | 3,200,286 |
| 2026-04-01 | SEK 168.55 | SEK 170.30 | SEK 167.65 | SEK 168.80 | 6,593,611 |
| 2026-03-31 | SEK 161.35 | SEK 163.65 | SEK 160.65 | SEK 163.15 | 7,090,096 |
| 2026-03-30 | SEK 161.05 | SEK 163.25 | SEK 159.80 | SEK 161.05 | 4,355,913 |
| 2026-03-27 | SEK 162.05 | SEK 162.15 | SEK 159.40 | SEK 160.20 | 5,334,912 |
| 2026-03-26 | SEK 163.30 | SEK 163.95 | SEK 160.95 | SEK 162.10 | 4,521,215 |
| 2026-03-25 | SEK 164.40 | SEK 165.25 | SEK 162.15 | SEK 163.65 | 5,875,733 |
| 2026-03-24 | SEK 162.00 | SEK 162.20 | SEK 158.30 | SEK 161.10 | 5,598,114 |
| 2026-03-23 | SEK 154.05 | SEK 165.10 | SEK 153.45 | SEK 161.75 | 7,542,542 |
| 2026-03-20 | SEK 160.80 | SEK 162.40 | SEK 157.50 | SEK 158.05 | 9,043,328 |
| 2026-03-19 | SEK 166.10 | SEK 166.30 | SEK 158.85 | SEK 159.75 | 10,244,147 |
| 2026-03-18 | SEK 169.60 | SEK 173.20 | SEK 169.00 | SEK 169.80 | 5,395,434 |
| 2026-03-17 | SEK 169.40 | SEK 170.10 | SEK 167.85 | SEK 168.20 | 4,858,787 |
| 2026-03-16 | SEK 170.35 | SEK 171.20 | SEK 168.10 | SEK 169.70 | 4,940,610 |
| 2026-03-13 | SEK 173.60 | SEK 174.05 | SEK 169.85 | SEK 169.85 | 6,571,878 |
| 2026-03-12 | SEK 176.80 | SEK 177.35 | SEK 172.95 | SEK 175.25 | 4,632,077 |
| 2026-03-11 | SEK 177.45 | SEK 178.60 | SEK 175.20 | SEK 176.75 | 4,022,051 |
| 2026-03-10 | SEK 176.95 | SEK 180.20 | SEK 176.00 | SEK 178.90 | 6,279,898 |
| 2026-03-09 | SEK 169.60 | SEK 171.10 | SEK 167.25 | SEK 170.60 | 6,110,920 |
| 2026-03-06 | SEK 181.60 | SEK 182.75 | SEK 174.25 | SEK 174.75 | 5,729,229 |
| 2026-03-05 | SEK 183.65 | SEK 185.30 | SEK 180.70 | SEK 180.85 | 4,855,276 |
| 2026-03-04 | SEK 182.55 | SEK 185.30 | SEK 182.10 | SEK 184.30 | 5,261,485 |
| 2026-03-03 | SEK 185.90 | SEK 186.20 | SEK 180.60 | SEK 182.90 | 6,145,914 |
| 2026-03-02 | SEK 190.90 | SEK 192.40 | SEK 188.55 | SEK 190.00 | 5,045,733 |
| 2026-02-27 | SEK 194.70 | SEK 196.65 | SEK 193.00 | SEK 195.05 | 4,945,596 |
| 2026-02-26 | SEK 195.70 | SEK 198.25 | SEK 194.20 | SEK 194.70 | 3,925,052 |
| 2026-02-25 | SEK 196.40 | SEK 198.75 | SEK 194.55 | SEK 195.85 | 4,699,012 |
| 2026-02-24 | SEK 194.20 | SEK 196.65 | SEK 194.05 | SEK 196.25 | 4,345,153 |
| 2026-02-23 | SEK 195.15 | SEK 195.65 | SEK 193.10 | SEK 194.85 | 2,732,413 |
| 2026-02-20 | SEK 194.85 | SEK 196.35 | SEK 194.25 | SEK 195.50 | 4,369,392 |
| 2026-02-19 | SEK 194.40 | SEK 195.20 | SEK 192.80 | SEK 194.85 | 3,225,223 |
| 2026-02-18 | SEK 193.50 | SEK 196.10 | SEK 193.45 | SEK 194.90 | 3,847,393 |
| 2026-02-17 | SEK 192.30 | SEK 194.00 | SEK 190.65 | SEK 193.75 | 3,575,992 |
| 2026-02-16 | SEK 192.40 | SEK 194.00 | SEK 192.10 | SEK 193.20 | 4,020,113 |
| 2026-02-13 | SEK 189.35 | SEK 193.05 | SEK 188.35 | SEK 192.40 | 5,109,437 |
| 2026-02-12 | SEK 195.20 | SEK 195.50 | SEK 190.25 | SEK 190.25 | 4,007,337 |
| 2026-02-11 | SEK 189.45 | SEK 196.25 | SEK 188.65 | SEK 193.35 | 4,676,976 |
| 2026-02-10 | SEK 190.50 | SEK 191.10 | SEK 189.15 | SEK 190.00 | 3,136,940 |
| 2026-02-09 | SEK 188.35 | SEK 189.90 | SEK 186.50 | SEK 189.60 | 3,196,715 |
| 2026-02-06 | SEK 186.00 | SEK 188.55 | SEK 185.10 | SEK 187.95 | 3,249,900 |
| 2026-02-05 | SEK 188.35 | SEK 189.00 | SEK 185.60 | SEK 187.35 | 5,381,255 |
| 2026-02-04 | SEK 188.15 | SEK 190.85 | SEK 186.45 | SEK 189.05 | 6,254,595 |
| 2026-02-03 | SEK 188.30 | SEK 189.35 | SEK 184.35 | SEK 186.95 | 3,906,530 |
| 2026-02-02 | SEK 181.00 | SEK 187.55 | SEK 180.20 | SEK 187.25 | 7,928,823 |
| 2026-01-30 | SEK 182.90 | SEK 185.35 | SEK 182.30 | SEK 183.75 | 4,211,012 |
| 2026-01-29 | SEK 182.80 | SEK 187.30 | SEK 182.35 | SEK 183.50 | 5,154,888 |
| 2026-01-28 | SEK 187.40 | SEK 191.65 | SEK 181.95 | SEK 181.95 | 8,386,119 |
| 2026-01-27 | SEK 191.80 | SEK 192.10 | SEK 180.90 | SEK 186.60 | 8,882,670 |
| 2026-01-26 | SEK 189.25 | SEK 191.30 | SEK 188.75 | SEK 190.30 | 4,548,184 |
| 2026-01-23 | SEK 190.90 | SEK 190.90 | SEK 187.20 | SEK 189.60 | 4,479,590 |
| 2026-01-22 | SEK 191.95 | SEK 193.30 | SEK 190.50 | SEK 190.50 | 5,664,231 |
| 2026-01-21 | SEK 187.70 | SEK 189.65 | SEK 185.80 | SEK 189.65 | 7,427,989 |
| 2026-01-20 | SEK 183.25 | SEK 188.40 | SEK 183.10 | SEK 188.40 | 7,049,859 |
| 2026-01-19 | SEK 186.75 | SEK 187.50 | SEK 185.25 | SEK 186.80 | 4,407,783 |
| 2026-01-16 | SEK 190.00 | SEK 191.40 | SEK 187.70 | SEK 191.10 | 9,752,324 |
| 2026-01-15 | SEK 183.50 | SEK 188.05 | SEK 183.30 | SEK 188.00 | 10,254,514 |
| 2026-01-14 | SEK 181.75 | SEK 181.95 | SEK 177.55 | SEK 179.05 | 5,564,951 |
| 2026-01-13 | SEK 182.40 | SEK 183.10 | SEK 179.60 | SEK 181.40 | 5,902,613 |
| 2026-01-12 | SEK 180.15 | SEK 183.40 | SEK 179.90 | SEK 181.65 | 5,619,890 |
| 2026-01-09 | SEK 176.45 | SEK 178.60 | SEK 175.80 | SEK 178.25 | 4,074,640 |
| 2026-01-08 | SEK 179.20 | SEK 179.40 | SEK 175.75 | SEK 176.10 | 5,310,963 |
| 2026-01-07 | SEK 188.00 | SEK 188.00 | SEK 177.70 | SEK 179.85 | 10,576,895 |
| 2026-01-05 | SEK 168.75 | SEK 172.95 | SEK 168.20 | SEK 172.50 | 4,214,426 |
| 2026-01-02 | SEK 166.20 | SEK 168.45 | SEK 165.80 | SEK 167.75 | 3,294,371 |
| 2025-12-30 | SEK 165.10 | SEK 166.95 | SEK 164.80 | SEK 166.05 | 4,039,026 |
| 2025-12-29 | SEK 165.30 | SEK 166.05 | SEK 164.80 | SEK 165.55 | 2,833,182 |
| 2025-12-23 | SEK 164.10 | SEK 165.55 | SEK 164.00 | SEK 164.95 | 2,673,352 |
| 2025-12-22 | SEK 163.85 | SEK 165.25 | SEK 163.45 | SEK 164.50 | 2,786,588 |
| 2025-12-19 | SEK 163.75 | SEK 164.70 | SEK 162.80 | SEK 164.05 | 5,327,339 |
| 2025-12-18 | SEK 159.60 | SEK 163.35 | SEK 159.55 | SEK 163.20 | 3,489,440 |
| 2025-12-17 | SEK 164.35 | SEK 164.65 | SEK 159.80 | SEK 160.10 | 2,941,768 |
| 2025-12-16 | SEK 164.40 | SEK 165.15 | SEK 163.25 | SEK 164.00 | 4,186,089 |
| 2025-12-15 | SEK 166.00 | SEK 166.90 | SEK 165.00 | SEK 165.85 | 3,331,978 |
| 2025-12-12 | SEK 167.40 | SEK 169.05 | SEK 166.25 | SEK 166.25 | 5,496,106 |
| 2025-12-11 | SEK 167.10 | SEK 167.65 | SEK 164.85 | SEK 166.15 | 5,054,914 |
| 2025-12-10 | SEK 167.20 | SEK 167.25 | SEK 165.30 | SEK 166.50 | 3,437,732 |
| 2025-12-09 | SEK 168.95 | SEK 169.30 | SEK 166.50 | SEK 166.85 | 6,381,177 |
| 2025-12-08 | SEK 169.00 | SEK 170.85 | SEK 168.40 | SEK 169.00 | 5,586,087 |
| 2025-12-05 | SEK 168.55 | SEK 169.30 | SEK 167.10 | SEK 167.80 | 3,650,244 |
| 2025-12-04 | SEK 169.00 | SEK 170.45 | SEK 166.10 | SEK 168.45 | 6,800,693 |
| 2025-12-03 | SEK 161.05 | SEK 163.50 | SEK 161.05 | SEK 162.95 | 3,815,780 |
| 2025-12-02 | SEK 161.20 | SEK 161.95 | SEK 160.05 | SEK 161.20 | 4,536,610 |
| 2025-12-01 | SEK 159.95 | SEK 162.95 | SEK 158.70 | SEK 161.45 | 5,779,425 |
| 2025-11-28 | SEK 158.50 | SEK 160.40 | SEK 158.20 | SEK 160.20 | 7,989,314 |
| 2025-11-27 | SEK 156.25 | SEK 158.70 | SEK 156.25 | SEK 158.65 | 3,625,970 |
| 2025-11-26 | SEK 158.30 | SEK 158.35 | SEK 155.75 | SEK 156.25 | 2,934,614 |
| 2025-11-25 | SEK 153.80 | SEK 157.60 | SEK 153.35 | SEK 156.95 | 4,267,439 |
| 2025-11-24 | SEK 153.60 | SEK 154.55 | SEK 152.65 | SEK 153.65 | 5,698,146 |
| 2025-11-21 | SEK 149.70 | SEK 153.05 | SEK 149.45 | SEK 152.85 | 3,519,479 |
| 2025-11-20 | SEK 155.00 | SEK 155.40 | SEK 152.95 | SEK 153.05 | 3,293,991 |
| 2025-11-19 | SEK 150.00 | SEK 153.20 | SEK 149.90 | SEK 151.25 | 4,472,451 |
| 2025-11-18 | SEK 151.15 | SEK 152.00 | SEK 149.90 | SEK 150.35 | 4,344,635 |
| 2025-11-17 | SEK 154.60 | SEK 155.35 | SEK 153.05 | SEK 153.60 | 3,991,810 |
| 2025-11-14 | SEK 156.00 | SEK 156.00 | SEK 152.80 | SEK 155.00 | 3,764,754 |
| 2025-11-13 | SEK 160.90 | SEK 162.05 | SEK 157.05 | SEK 157.50 | 5,265,287 |
| 2025-11-12 | SEK 160.20 | SEK 161.20 | SEK 159.15 | SEK 160.95 | 2,936,581 |
| 2025-11-11 | SEK 157.40 | SEK 160.10 | SEK 157.10 | SEK 159.65 | 3,745,577 |
| 2025-11-10 | SEK 157.95 | SEK 158.80 | SEK 157.10 | SEK 157.35 | 3,430,124 |
| 2025-11-07 | SEK 156.60 | SEK 157.25 | SEK 154.10 | SEK 155.40 | 3,619,306 |
| 2025-11-06 | SEK 157.65 | SEK 159.25 | SEK 156.40 | SEK 156.70 | 3,096,200 |
| 2025-11-05 | SEK 155.85 | SEK 159.40 | SEK 155.35 | SEK 158.65 | 3,526,856 |
| 2025-11-04 | SEK 156.30 | SEK 158.50 | SEK 155.65 | SEK 157.30 | 3,903,075 |
| 2025-11-03 | SEK 160.10 | SEK 161.05 | SEK 158.75 | SEK 158.75 | 5,355,435 |
| 2025-10-31 | SEK 163.85 | SEK 164.65 | SEK 160.15 | SEK 160.15 | 5,112,684 |
| 2025-10-30 | SEK 163.65 | SEK 165.50 | SEK 163.60 | SEK 164.95 | 3,629,129 |
| 2025-10-29 | SEK 165.50 | SEK 166.65 | SEK 163.55 | SEK 164.70 | 3,626,680 |
| 2025-10-28 | SEK 167.65 | SEK 169.00 | SEK 165.35 | SEK 166.70 | 5,784,793 |
| 2025-10-27 | SEK 167.70 | SEK 171.50 | SEK 167.65 | SEK 170.30 | 5,434,241 |
| 2025-10-24 | SEK 165.05 | SEK 167.05 | SEK 163.60 | SEK 167.00 | 4,913,615 |
| 2025-10-23 | SEK 165.00 | SEK 169.50 | SEK 160.85 | SEK 164.40 | 10,096,535 |
| 2025-10-22 | SEK 164.85 | SEK 167.00 | SEK 164.20 | SEK 165.90 | 4,195,984 |
| 2025-10-21 | SEK 165.35 | SEK 166.50 | SEK 164.10 | SEK 166.50 | 2,831,541 |
| 2025-10-20 | SEK 164.50 | SEK 165.75 | SEK 162.40 | SEK 165.35 | 2,935,879 |
| 2025-10-17 | SEK 164.95 | SEK 166.55 | SEK 164.30 | SEK 164.35 | 4,179,467 |
| 2025-10-16 | SEK 166.00 | SEK 167.75 | SEK 164.20 | SEK 167.50 | 4,545,566 |
| 2025-10-15 | SEK 168.45 | SEK 169.40 | SEK 166.20 | SEK 167.15 | 5,547,526 |
| 2025-10-14 | SEK 164.85 | SEK 165.00 | SEK 162.50 | SEK 165.00 | 5,055,743 |
| 2025-10-13 | SEK 165.75 | SEK 167.50 | SEK 164.85 | SEK 166.60 | 3,069,760 |
| 2025-10-10 | SEK 168.05 | SEK 168.65 | SEK 164.60 | SEK 164.65 | 3,082,894 |
| 2025-10-09 | SEK 171.60 | SEK 172.30 | SEK 167.30 | SEK 167.95 | 3,447,424 |