Atlas Copco AB (publ) (ATCO-B) Price History
Daily open, high, low, close and volume for Atlas Copco AB (publ) (ATCO-B) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | SEK 170.80 | SEK 171.20 | SEK 166.30 | SEK 168.25 | 2,034,114 |
| 2026-10-19 | SEK 174.55 | SEK 174.85 | SEK 171.65 | SEK 172.65 | 2,322,154 |
| 2026-10-16 | SEK 177.00 | SEK 178.05 | SEK 175.00 | SEK 176.80 | 1,664,313 |
| 2026-10-15 | SEK 178.10 | SEK 178.55 | SEK 172.90 | SEK 175.40 | 3,760,185 |
| 2026-10-14 | SEK 184.90 | SEK 186.20 | SEK 182.40 | SEK 182.40 | 1,343,203 |
| 2026-10-13 | SEK 185.10 | SEK 186.50 | SEK 183.05 | SEK 183.20 | 1,084,139 |
| 2026-10-12 | SEK 183.95 | SEK 185.75 | SEK 183.05 | SEK 185.10 | 909,720 |
| 2026-10-09 | SEK 181.00 | SEK 184.25 | SEK 181.00 | SEK 182.95 | 1,213,977 |
| 2026-10-08 | SEK 178.70 | SEK 181.10 | SEK 177.95 | SEK 179.70 | 1,117,697 |
| 2026-10-07 | SEK 183.80 | SEK 183.95 | SEK 180.05 | SEK 180.30 | 1,315,055 |
| 2026-10-06 | SEK 181.95 | SEK 186.05 | SEK 181.80 | SEK 185.50 | 2,594,390 |
| 2026-10-05 | SEK 180.60 | SEK 181.40 | SEK 178.40 | SEK 180.35 | 1,064,126 |
| 2026-10-02 | SEK 179.55 | SEK 182.30 | SEK 179.55 | SEK 180.60 | 2,300,852 |
| 2026-10-01 | SEK 178.60 | SEK 180.30 | SEK 176.75 | SEK 177.50 | 1,990,134 |
| 2026-09-30 | SEK 180.85 | SEK 181.80 | SEK 178.30 | SEK 178.30 | 1,584,590 |
| 2026-09-29 | SEK 176.80 | SEK 180.90 | SEK 176.75 | SEK 179.30 | 1,914,527 |
| 2026-09-28 | SEK 178.00 | SEK 178.70 | SEK 176.10 | SEK 176.20 | 1,947,336 |
| 2026-09-25 | SEK 178.45 | SEK 180.25 | SEK 177.30 | SEK 177.90 | 1,392,475 |
| 2026-09-24 | SEK 178.20 | SEK 178.95 | SEK 176.05 | SEK 176.20 | 1,341,543 |
| 2026-09-23 | SEK 182.30 | SEK 183.25 | SEK 178.50 | SEK 180.00 | 945,250 |
| 2026-09-22 | SEK 176.05 | SEK 182.95 | SEK 176.05 | SEK 182.00 | 1,429,594 |
| 2026-09-21 | SEK 173.15 | SEK 176.20 | SEK 172.95 | SEK 175.50 | 1,158,872 |
| 2026-09-18 | SEK 172.25 | SEK 173.95 | SEK 170.10 | SEK 171.05 | 2,254,783 |
| 2026-09-17 | SEK 170.40 | SEK 173.30 | SEK 170.40 | SEK 172.45 | 1,467,011 |
| 2026-09-16 | SEK 169.85 | SEK 171.15 | SEK 169.65 | SEK 170.15 | 1,589,967 |
| 2026-09-15 | SEK 169.00 | SEK 169.90 | SEK 166.50 | SEK 168.85 | 1,501,629 |
| 2026-09-14 | SEK 173.15 | SEK 173.50 | SEK 167.05 | SEK 168.35 | 1,732,409 |
| 2026-09-11 | SEK 175.00 | SEK 177.55 | SEK 174.30 | SEK 175.15 | 1,590,581 |
| 2026-09-10 | SEK 176.75 | SEK 178.25 | SEK 173.75 | SEK 174.55 | 986,771 |
| 2026-09-09 | SEK 179.15 | SEK 180.25 | SEK 175.95 | SEK 176.70 | 1,226,471 |
| 2026-09-08 | SEK 179.35 | SEK 181.35 | SEK 178.15 | SEK 180.70 | 1,710,161 |
| 2026-09-07 | SEK 175.80 | SEK 179.85 | SEK 175.70 | SEK 178.85 | 1,245,440 |
| 2026-09-04 | SEK 174.70 | SEK 175.95 | SEK 174.05 | SEK 175.95 | 939,514 |
| 2026-09-03 | SEK 172.55 | SEK 175.35 | SEK 172.20 | SEK 174.70 | 1,077,877 |
| 2026-09-02 | SEK 172.50 | SEK 173.95 | SEK 171.55 | SEK 172.30 | 958,568 |
| 2026-09-01 | SEK 178.50 | SEK 179.30 | SEK 172.90 | SEK 173.10 | 1,563,733 |
| 2026-08-31 | SEK 180.80 | SEK 181.00 | SEK 178.10 | SEK 178.40 | 3,623,033 |
| 2026-08-28 | SEK 181.70 | SEK 183.10 | SEK 180.60 | SEK 181.00 | 847,852 |
| 2026-08-27 | SEK 180.25 | SEK 182.85 | SEK 179.95 | SEK 181.35 | 1,115,347 |
| 2026-08-26 | SEK 178.45 | SEK 181.90 | SEK 178.40 | SEK 179.90 | 1,150,653 |
| 2026-08-25 | SEK 178.00 | SEK 180.60 | SEK 177.95 | SEK 178.35 | 1,200,023 |
| 2026-08-24 | SEK 177.55 | SEK 179.25 | SEK 176.95 | SEK 176.95 | 751,455 |
| 2026-08-21 | SEK 175.75 | SEK 179.25 | SEK 175.75 | SEK 178.05 | 918,474 |
| 2026-08-20 | SEK 174.50 | SEK 176.00 | SEK 174.15 | SEK 175.50 | 747,423 |
| 2026-08-19 | SEK 176.85 | SEK 177.35 | SEK 173.70 | SEK 174.50 | 934,828 |
| 2026-08-18 | SEK 179.20 | SEK 179.25 | SEK 176.30 | SEK 176.85 | 1,082,169 |
| 2026-08-17 | SEK 181.20 | SEK 182.30 | SEK 180.20 | SEK 180.55 | 804,926 |
| 2026-08-14 | SEK 182.55 | SEK 182.80 | SEK 180.70 | SEK 181.15 | 652,095 |
| 2026-08-13 | SEK 183.50 | SEK 184.05 | SEK 182.25 | SEK 182.50 | 1,035,152 |
| 2026-08-12 | SEK 183.45 | SEK 184.30 | SEK 181.70 | SEK 182.40 | 929,430 |
| 2026-08-11 | SEK 182.60 | SEK 184.50 | SEK 181.90 | SEK 183.15 | 1,066,077 |
| 2026-08-10 | SEK 182.55 | SEK 183.90 | SEK 182.05 | SEK 183.40 | 978,778 |
| 2026-08-07 | SEK 182.75 | SEK 183.95 | SEK 182.30 | SEK 182.55 | 1,408,360 |
| 2026-08-06 | SEK 183.30 | SEK 185.10 | SEK 182.15 | SEK 183.80 | 1,073,625 |
| 2026-08-05 | SEK 185.00 | SEK 185.20 | SEK 181.10 | SEK 184.00 | 1,507,512 |
| 2026-08-04 | SEK 178.60 | SEK 182.55 | SEK 178.50 | SEK 182.40 | 1,582,265 |
| 2026-08-03 | SEK 176.80 | SEK 178.60 | SEK 176.45 | SEK 177.10 | 1,176,140 |
| 2026-07-31 | SEK 177.05 | SEK 180.65 | SEK 175.50 | SEK 175.85 | 2,085,319 |
| 2026-07-30 | SEK 172.50 | SEK 175.95 | SEK 172.05 | SEK 175.60 | 2,349,648 |
| 2026-07-29 | SEK 174.10 | SEK 175.35 | SEK 171.65 | SEK 172.30 | 1,411,506 |
| 2026-07-28 | SEK 176.40 | SEK 176.75 | SEK 172.50 | SEK 174.65 | 2,126,250 |
| 2026-07-27 | SEK 181.80 | SEK 183.45 | SEK 177.50 | SEK 177.85 | 1,236,790 |
| 2026-07-24 | SEK 177.00 | SEK 180.60 | SEK 176.80 | SEK 180.10 | 1,254,254 |
| 2026-07-23 | SEK 178.00 | SEK 178.00 | SEK 175.40 | SEK 177.00 | 1,219,398 |
| 2026-07-22 | SEK 174.10 | SEK 177.50 | SEK 173.70 | SEK 177.05 | 1,048,589 |
| 2026-07-21 | SEK 172.75 | SEK 174.05 | SEK 170.95 | SEK 174.05 | 1,327,747 |
| 2026-07-20 | SEK 173.30 | SEK 174.10 | SEK 170.70 | SEK 171.00 | 1,175,420 |
| 2026-07-17 | SEK 173.50 | SEK 173.50 | SEK 169.50 | SEK 173.30 | 1,888,954 |
| 2026-07-16 | SEK 164.45 | SEK 175.30 | SEK 159.75 | SEK 173.10 | 3,058,210 |
| 2026-07-15 | SEK 167.05 | SEK 168.00 | SEK 164.40 | SEK 164.60 | 1,209,049 |
| 2026-07-14 | SEK 164.00 | SEK 166.85 | SEK 163.40 | SEK 165.95 | 543,184 |
| 2026-07-13 | SEK 164.00 | SEK 166.05 | SEK 163.90 | SEK 165.85 | 630,767 |
| 2026-07-10 | SEK 166.80 | SEK 169.30 | SEK 166.00 | SEK 167.20 | 711,572 |
| 2026-07-09 | SEK 164.35 | SEK 167.25 | SEK 164.35 | SEK 166.80 | 1,416,501 |
| 2026-07-08 | SEK 166.00 | SEK 166.65 | SEK 162.25 | SEK 162.55 | 919,289 |
| 2026-07-07 | SEK 170.00 | SEK 170.05 | SEK 165.45 | SEK 165.90 | 1,203,805 |
| 2026-07-06 | SEK 172.60 | SEK 172.65 | SEK 169.95 | SEK 170.25 | 1,284,658 |
| 2026-07-03 | SEK 171.00 | SEK 172.90 | SEK 170.40 | SEK 172.50 | 839,541 |
| 2026-07-02 | SEK 168.70 | SEK 170.85 | SEK 168.10 | SEK 168.95 | 1,267,448 |
| 2026-07-01 | SEK 172.25 | SEK 172.40 | SEK 169.60 | SEK 170.75 | 1,086,395 |
| 2026-06-30 | SEK 171.15 | SEK 172.95 | SEK 170.05 | SEK 171.70 | 1,932,171 |
| 2026-06-29 | SEK 167.30 | SEK 170.00 | SEK 166.75 | SEK 168.50 | 985,844 |
| 2026-06-26 | SEK 169.00 | SEK 170.20 | SEK 166.65 | SEK 167.00 | 1,045,828 |
| 2026-06-25 | SEK 169.50 | SEK 172.55 | SEK 168.95 | SEK 170.60 | 2,255,053 |
| 2026-06-24 | SEK 168.95 | SEK 170.00 | SEK 165.85 | SEK 167.50 | 1,809,849 |
| 2026-06-23 | SEK 170.30 | SEK 170.50 | SEK 166.75 | SEK 168.95 | 1,628,348 |
| 2026-06-22 | SEK 172.60 | SEK 172.95 | SEK 169.90 | SEK 172.95 | 1,033,726 |
| 2026-06-18 | SEK 171.00 | SEK 172.85 | SEK 170.85 | SEK 172.85 | 1,827,920 |
| 2026-06-17 | SEK 169.85 | SEK 172.20 | SEK 169.05 | SEK 170.65 | 1,215,423 |
| 2026-06-16 | SEK 167.00 | SEK 170.75 | SEK 167.00 | SEK 169.55 | 976,601 |
| 2026-06-15 | SEK 168.50 | SEK 171.00 | SEK 165.65 | SEK 165.65 | 1,453,228 |
| 2026-06-12 | SEK 165.95 | SEK 167.45 | SEK 163.35 | SEK 164.20 | 1,224,764 |
| 2026-06-11 | SEK 159.80 | SEK 162.15 | SEK 159.50 | SEK 161.50 | 649,939 |
| 2026-06-10 | SEK 159.00 | SEK 163.00 | SEK 157.15 | SEK 159.45 | 776,342 |
| 2026-06-09 | SEK 160.85 | SEK 163.30 | SEK 159.30 | SEK 159.30 | 1,089,380 |
| 2026-06-08 | SEK 156.00 | SEK 161.00 | SEK 156.00 | SEK 160.85 | 1,022,479 |
| 2026-06-05 | SEK 160.20 | SEK 161.70 | SEK 159.05 | SEK 159.70 | 1,594,162 |
| 2026-06-04 | SEK 161.00 | SEK 163.35 | SEK 160.60 | SEK 161.40 | 1,144,051 |
| 2026-06-03 | SEK 160.10 | SEK 162.35 | SEK 159.60 | SEK 162.15 | 1,473,064 |
| 2026-06-02 | SEK 154.60 | SEK 162.30 | SEK 154.60 | SEK 161.70 | 1,261,473 |
| 2026-06-01 | SEK 156.60 | SEK 157.65 | SEK 152.55 | SEK 153.30 | 1,334,041 |
| 2026-05-29 | SEK 157.10 | SEK 157.50 | SEK 154.70 | SEK 157.00 | 6,609,667 |
| 2026-05-28 | SEK 157.30 | SEK 157.30 | SEK 154.30 | SEK 156.50 | 1,228,002 |
| 2026-05-27 | SEK 158.40 | SEK 160.65 | SEK 157.20 | SEK 159.05 | 1,297,155 |
| 2026-05-26 | SEK 160.20 | SEK 160.35 | SEK 157.50 | SEK 158.95 | 1,241,880 |
| 2026-05-25 | SEK 160.00 | SEK 161.40 | SEK 159.45 | SEK 161.10 | 685,866 |
| 2026-05-22 | SEK 158.60 | SEK 159.10 | SEK 157.00 | SEK 157.15 | 1,119,640 |
| 2026-05-21 | SEK 155.25 | SEK 157.25 | SEK 154.60 | SEK 156.65 | 1,041,328 |
| 2026-05-20 | SEK 151.85 | SEK 156.75 | SEK 151.50 | SEK 155.25 | 1,274,910 |
| 2026-05-19 | SEK 153.00 | SEK 155.25 | SEK 151.95 | SEK 152.50 | 1,829,587 |
| 2026-05-18 | SEK 152.20 | SEK 155.55 | SEK 151.05 | SEK 154.50 | 2,152,491 |
| 2026-05-15 | SEK 155.15 | SEK 156.10 | SEK 152.50 | SEK 153.70 | 2,025,685 |
| 2026-05-13 | SEK 156.65 | SEK 157.20 | SEK 154.20 | SEK 154.20 | 666,659 |
| 2026-05-12 | SEK 157.45 | SEK 157.60 | SEK 155.05 | SEK 155.10 | 1,097,882 |
| 2026-05-11 | SEK 158.20 | SEK 158.95 | SEK 156.80 | SEK 158.95 | 1,068,318 |
| 2026-05-08 | SEK 159.85 | SEK 160.25 | SEK 157.75 | SEK 158.70 | 1,335,899 |
| 2026-05-07 | SEK 164.20 | SEK 166.70 | SEK 160.80 | SEK 160.80 | 1,571,812 |
| 2026-05-06 | SEK 157.00 | SEK 164.20 | SEK 157.00 | SEK 163.85 | 1,634,579 |
| 2026-05-05 | SEK 151.55 | SEK 155.75 | SEK 151.50 | SEK 155.75 | 1,078,825 |
| 2026-05-04 | SEK 156.40 | SEK 156.95 | SEK 150.95 | SEK 151.30 | 1,483,515 |
| 2026-04-30 | SEK 150.30 | SEK 154.85 | SEK 149.90 | SEK 154.85 | 1,745,328 |
| 2026-04-29 | SEK 155.30 | SEK 155.75 | SEK 152.55 | SEK 153.35 | 1,316,426 |
| 2026-04-28 | SEK 163.10 | SEK 163.85 | SEK 153.90 | SEK 156.25 | 3,302,555 |
| 2026-04-27 | SEK 165.50 | SEK 167.20 | SEK 163.40 | SEK 164.15 | 1,027,361 |
| 2026-04-24 | SEK 163.45 | SEK 166.80 | SEK 162.30 | SEK 165.50 | 1,242,893 |
| 2026-04-23 | SEK 162.75 | SEK 165.15 | SEK 161.95 | SEK 164.35 | 891,777 |
| 2026-04-22 | SEK 166.25 | SEK 166.95 | SEK 163.80 | SEK 163.90 | 1,086,830 |
| 2026-04-21 | SEK 167.50 | SEK 168.60 | SEK 164.50 | SEK 164.95 | 1,611,339 |
| 2026-04-20 | SEK 166.00 | SEK 167.50 | SEK 165.10 | SEK 166.30 | 1,500,286 |
| 2026-04-17 | SEK 162.25 | SEK 168.40 | SEK 161.80 | SEK 168.15 | 1,307,164 |
| 2026-04-16 | SEK 162.00 | SEK 162.85 | SEK 160.95 | SEK 162.60 | 1,189,240 |
| 2026-04-15 | SEK 162.05 | SEK 163.85 | SEK 160.80 | SEK 161.40 | 1,761,788 |
| 2026-04-14 | SEK 160.00 | SEK 162.20 | SEK 159.85 | SEK 161.65 | 1,179,297 |
| 2026-04-13 | SEK 156.25 | SEK 158.75 | SEK 155.80 | SEK 158.35 | 1,328,256 |
| 2026-04-10 | SEK 158.00 | SEK 160.65 | SEK 157.20 | SEK 158.30 | 2,160,623 |
| 2026-04-09 | SEK 156.20 | SEK 157.55 | SEK 155.65 | SEK 157.20 | 1,754,336 |
| 2026-04-08 | SEK 157.00 | SEK 157.45 | SEK 154.55 | SEK 156.90 | 2,757,797 |
| 2026-04-07 | SEK 148.50 | SEK 150.00 | SEK 146.45 | SEK 147.45 | 2,681,127 |
| 2026-04-02 | SEK 145.75 | SEK 147.70 | SEK 144.95 | SEK 147.50 | 1,331,334 |
| 2026-04-01 | SEK 150.00 | SEK 150.65 | SEK 148.50 | SEK 149.20 | 2,058,006 |
| 2026-03-31 | SEK 143.50 | SEK 145.05 | SEK 142.70 | SEK 144.85 | 2,421,476 |
| 2026-03-30 | SEK 142.40 | SEK 144.60 | SEK 141.85 | SEK 143.45 | 1,612,101 |
| 2026-03-27 | SEK 143.95 | SEK 144.00 | SEK 141.45 | SEK 142.40 | 1,820,982 |
| 2026-03-26 | SEK 145.80 | SEK 145.95 | SEK 143.50 | SEK 143.95 | 2,994,553 |
| 2026-03-25 | SEK 146.10 | SEK 146.85 | SEK 144.10 | SEK 145.80 | 1,587,838 |
| 2026-03-24 | SEK 143.75 | SEK 144.05 | SEK 140.35 | SEK 143.00 | 1,780,659 |
| 2026-03-23 | SEK 136.25 | SEK 146.25 | SEK 135.80 | SEK 143.85 | 3,011,260 |
| 2026-03-20 | SEK 143.10 | SEK 144.50 | SEK 139.60 | SEK 140.35 | 2,533,636 |
| 2026-03-19 | SEK 145.75 | SEK 146.05 | SEK 140.80 | SEK 142.00 | 2,289,449 |
| 2026-03-18 | SEK 149.50 | SEK 151.65 | SEK 148.50 | SEK 149.35 | 1,127,098 |
| 2026-03-17 | SEK 148.50 | SEK 149.70 | SEK 147.60 | SEK 148.20 | 1,395,522 |
| 2026-03-16 | SEK 150.00 | SEK 150.65 | SEK 147.95 | SEK 149.40 | 1,046,339 |
| 2026-03-13 | SEK 152.20 | SEK 153.20 | SEK 149.90 | SEK 149.90 | 941,656 |
| 2026-03-12 | SEK 154.45 | SEK 155.60 | SEK 152.25 | SEK 153.75 | 1,344,316 |
| 2026-03-11 | SEK 154.60 | SEK 155.30 | SEK 153.20 | SEK 154.75 | 793,893 |
| 2026-03-10 | SEK 154.95 | SEK 156.95 | SEK 154.00 | SEK 155.80 | 1,267,229 |
| 2026-03-09 | SEK 147.75 | SEK 150.05 | SEK 146.60 | SEK 149.70 | 1,881,006 |
| 2026-03-06 | SEK 158.70 | SEK 159.90 | SEK 152.20 | SEK 153.20 | 1,514,540 |
| 2026-03-05 | SEK 160.80 | SEK 162.30 | SEK 158.15 | SEK 158.15 | 1,739,792 |
| 2026-03-04 | SEK 159.10 | SEK 162.40 | SEK 158.50 | SEK 161.45 | 1,502,268 |
| 2026-03-03 | SEK 163.05 | SEK 163.05 | SEK 158.00 | SEK 159.40 | 2,190,296 |
| 2026-03-02 | SEK 165.90 | SEK 167.35 | SEK 163.60 | SEK 165.35 | 1,371,302 |
| 2026-02-27 | SEK 169.50 | SEK 170.90 | SEK 167.75 | SEK 169.85 | 2,039,768 |
| 2026-02-26 | SEK 170.15 | SEK 172.20 | SEK 168.70 | SEK 169.25 | 1,139,055 |
| 2026-02-25 | SEK 170.20 | SEK 172.35 | SEK 169.90 | SEK 170.05 | 1,699,685 |
| 2026-02-24 | SEK 168.00 | SEK 170.20 | SEK 167.90 | SEK 170.15 | 1,456,960 |
| 2026-02-23 | SEK 169.30 | SEK 169.30 | SEK 167.05 | SEK 168.30 | 1,221,001 |
| 2026-02-20 | SEK 168.75 | SEK 169.80 | SEK 168.15 | SEK 169.65 | 1,357,464 |
| 2026-02-19 | SEK 168.50 | SEK 169.00 | SEK 167.05 | SEK 168.25 | 972,941 |
| 2026-02-18 | SEK 167.55 | SEK 169.50 | SEK 167.35 | SEK 169.10 | 1,216,176 |
| 2026-02-17 | SEK 166.85 | SEK 168.10 | SEK 164.60 | SEK 168.10 | 1,665,172 |
| 2026-02-16 | SEK 166.30 | SEK 167.45 | SEK 166.15 | SEK 166.60 | 1,510,184 |
| 2026-02-13 | SEK 163.45 | SEK 166.55 | SEK 163.25 | SEK 166.30 | 1,811,802 |
| 2026-02-12 | SEK 168.50 | SEK 168.50 | SEK 164.25 | SEK 164.25 | 1,664,733 |
| 2026-02-11 | SEK 164.80 | SEK 170.30 | SEK 163.55 | SEK 167.20 | 3,953,657 |
| 2026-02-10 | SEK 164.50 | SEK 165.30 | SEK 164.00 | SEK 165.10 | 1,644,734 |
| 2026-02-09 | SEK 163.20 | SEK 164.30 | SEK 161.75 | SEK 164.30 | 1,982,859 |
| 2026-02-06 | SEK 161.70 | SEK 163.65 | SEK 160.90 | SEK 163.00 | 1,679,206 |
| 2026-02-05 | SEK 163.10 | SEK 164.15 | SEK 161.45 | SEK 162.65 | 2,760,208 |
| 2026-02-04 | SEK 163.10 | SEK 165.90 | SEK 162.15 | SEK 164.45 | 1,451,790 |
| 2026-02-03 | SEK 163.85 | SEK 164.95 | SEK 160.85 | SEK 163.05 | 1,710,134 |
| 2026-02-02 | SEK 158.00 | SEK 163.20 | SEK 156.90 | SEK 162.70 | 1,638,040 |
| 2026-01-30 | SEK 159.90 | SEK 161.50 | SEK 158.80 | SEK 160.15 | 1,277,275 |
| 2026-01-29 | SEK 159.70 | SEK 163.15 | SEK 159.10 | SEK 159.90 | 2,487,659 |
| 2026-01-28 | SEK 163.55 | SEK 166.95 | SEK 159.25 | SEK 159.55 | 2,502,435 |
| 2026-01-27 | SEK 168.40 | SEK 168.60 | SEK 157.60 | SEK 163.55 | 4,894,826 |
| 2026-01-26 | SEK 166.30 | SEK 167.30 | SEK 165.45 | SEK 167.00 | 1,739,447 |
| 2026-01-23 | SEK 167.15 | SEK 167.20 | SEK 164.50 | SEK 166.45 | 1,587,567 |
| 2026-01-22 | SEK 168.00 | SEK 169.30 | SEK 166.90 | SEK 166.95 | 1,984,381 |
| 2026-01-21 | SEK 163.75 | SEK 165.55 | SEK 162.60 | SEK 165.55 | 1,679,085 |
| 2026-01-20 | SEK 161.35 | SEK 164.65 | SEK 160.00 | SEK 164.65 | 1,694,459 |
| 2026-01-19 | SEK 162.90 | SEK 163.90 | SEK 161.50 | SEK 163.20 | 2,345,652 |
| 2026-01-16 | SEK 166.00 | SEK 167.40 | SEK 164.00 | SEK 166.90 | 2,371,685 |
| 2026-01-15 | SEK 160.95 | SEK 164.20 | SEK 160.80 | SEK 164.20 | 4,097,702 |
| 2026-01-14 | SEK 159.00 | SEK 159.35 | SEK 155.90 | SEK 156.65 | 2,459,661 |
| 2026-01-13 | SEK 161.00 | SEK 161.05 | SEK 157.95 | SEK 158.50 | 2,663,879 |
| 2026-01-12 | SEK 159.00 | SEK 161.60 | SEK 159.00 | SEK 159.60 | 1,920,994 |
| 2026-01-09 | SEK 156.25 | SEK 158.00 | SEK 155.60 | SEK 157.60 | 1,091,857 |
| 2026-01-08 | SEK 159.00 | SEK 159.00 | SEK 155.70 | SEK 156.10 | 1,020,599 |
| 2026-01-07 | SEK 161.75 | SEK 163.00 | SEK 157.55 | SEK 159.20 | 2,737,010 |
| 2026-01-05 | SEK 149.95 | SEK 153.90 | SEK 149.95 | SEK 152.70 | 1,026,251 |
| 2026-01-02 | SEK 149.25 | SEK 149.80 | SEK 148.00 | SEK 149.55 | 1,383,381 |
| 2025-12-30 | SEK 148.00 | SEK 149.70 | SEK 147.50 | SEK 149.00 | 1,097,237 |
| 2025-12-29 | SEK 148.00 | SEK 148.70 | SEK 147.35 | SEK 148.65 | 976,948 |
| 2025-12-23 | SEK 147.70 | SEK 148.50 | SEK 147.25 | SEK 147.75 | 660,326 |
| 2025-12-22 | SEK 147.55 | SEK 148.75 | SEK 147.05 | SEK 147.90 | 694,994 |
| 2025-12-19 | SEK 147.20 | SEK 147.85 | SEK 146.55 | SEK 147.20 | 1,808,530 |
| 2025-12-18 | SEK 143.50 | SEK 147.35 | SEK 143.10 | SEK 147.15 | 1,312,069 |
| 2025-12-17 | SEK 147.00 | SEK 147.20 | SEK 143.35 | SEK 143.95 | 1,179,235 |
| 2025-12-16 | SEK 147.70 | SEK 148.25 | SEK 146.15 | SEK 146.70 | 1,519,931 |
| 2025-12-15 | SEK 149.65 | SEK 150.10 | SEK 148.20 | SEK 148.55 | 1,980,778 |
| 2025-12-12 | SEK 150.00 | SEK 151.90 | SEK 149.50 | SEK 150.00 | 996,866 |
| 2025-12-11 | SEK 150.50 | SEK 150.70 | SEK 148.55 | SEK 149.70 | 860,770 |
| 2025-12-10 | SEK 150.45 | SEK 150.70 | SEK 148.65 | SEK 149.85 | 956,348 |
| 2025-12-09 | SEK 152.25 | SEK 152.40 | SEK 150.05 | SEK 150.50 | 1,123,465 |
| 2025-12-08 | SEK 151.90 | SEK 153.95 | SEK 151.65 | SEK 152.50 | 1,466,757 |
| 2025-12-05 | SEK 152.10 | SEK 152.55 | SEK 150.75 | SEK 151.45 | 1,310,334 |
| 2025-12-04 | SEK 151.00 | SEK 153.10 | SEK 148.90 | SEK 151.50 | 2,088,389 |
| 2025-12-03 | SEK 144.55 | SEK 146.70 | SEK 144.55 | SEK 146.25 | 1,184,937 |
| 2025-12-02 | SEK 145.10 | SEK 145.30 | SEK 144.15 | SEK 144.55 | 1,184,564 |
| 2025-12-01 | SEK 143.85 | SEK 146.65 | SEK 143.15 | SEK 145.00 | 1,676,985 |
| 2025-11-28 | SEK 143.20 | SEK 145.15 | SEK 142.75 | SEK 144.30 | 1,966,327 |
| 2025-11-27 | SEK 141.10 | SEK 143.25 | SEK 141.00 | SEK 143.20 | 1,680,293 |
| 2025-11-26 | SEK 143.35 | SEK 143.35 | SEK 140.70 | SEK 141.10 | 1,428,043 |
| 2025-11-25 | SEK 138.30 | SEK 142.70 | SEK 138.05 | SEK 142.05 | 3,179,987 |
| 2025-11-24 | SEK 138.10 | SEK 139.00 | SEK 137.65 | SEK 137.95 | 2,410,205 |
| 2025-11-21 | SEK 134.15 | SEK 137.55 | SEK 134.00 | SEK 137.35 | 1,016,119 |
| 2025-11-20 | SEK 140.00 | SEK 140.00 | SEK 137.25 | SEK 137.50 | 1,311,500 |
| 2025-11-19 | SEK 135.35 | SEK 137.40 | SEK 134.95 | SEK 136.65 | 1,580,961 |
| 2025-11-18 | SEK 136.30 | SEK 136.85 | SEK 134.95 | SEK 135.75 | 1,748,658 |
| 2025-11-17 | SEK 138.85 | SEK 139.45 | SEK 137.85 | SEK 138.45 | 1,443,299 |
| 2025-11-14 | SEK 139.75 | SEK 140.00 | SEK 137.00 | SEK 139.10 | 1,218,967 |
| 2025-11-13 | SEK 144.00 | SEK 145.20 | SEK 140.70 | SEK 141.00 | 1,593,623 |
| 2025-11-12 | SEK 142.95 | SEK 143.95 | SEK 142.00 | SEK 143.95 | 1,077,085 |
| 2025-11-11 | SEK 140.10 | SEK 142.95 | SEK 140.10 | SEK 142.85 | 1,108,733 |
| 2025-11-10 | SEK 140.30 | SEK 141.20 | SEK 140.00 | SEK 140.10 | 858,134 |
| 2025-11-07 | SEK 139.85 | SEK 140.20 | SEK 137.50 | SEK 138.40 | 1,256,092 |
| 2025-11-06 | SEK 140.45 | SEK 141.90 | SEK 139.55 | SEK 139.85 | 972,485 |
| 2025-11-05 | SEK 138.30 | SEK 141.45 | SEK 138.30 | SEK 141.00 | 976,081 |
| 2025-11-04 | SEK 139.00 | SEK 140.70 | SEK 138.10 | SEK 139.90 | 886,975 |
| 2025-11-03 | SEK 142.00 | SEK 142.95 | SEK 141.10 | SEK 141.10 | 1,386,709 |
| 2025-10-31 | SEK 144.50 | SEK 144.65 | SEK 142.50 | SEK 142.75 | 1,277,278 |
| 2025-10-30 | SEK 144.65 | SEK 146.40 | SEK 144.65 | SEK 145.70 | 1,110,876 |
| 2025-10-29 | SEK 147.00 | SEK 147.40 | SEK 144.65 | SEK 145.45 | 1,080,321 |
| 2025-10-28 | SEK 149.40 | SEK 150.00 | SEK 146.75 | SEK 147.00 | 2,521,353 |
| 2025-10-27 | SEK 148.70 | SEK 152.15 | SEK 148.70 | SEK 151.55 | 2,361,390 |
| 2025-10-24 | SEK 145.10 | SEK 148.15 | SEK 144.10 | SEK 148.15 | 2,230,840 |
| 2025-10-23 | SEK 145.50 | SEK 148.85 | SEK 141.70 | SEK 144.25 | 3,186,953 |
| 2025-10-22 | SEK 145.65 | SEK 146.60 | SEK 144.90 | SEK 145.80 | 1,450,973 |
| 2025-10-21 | SEK 146.10 | SEK 146.55 | SEK 145.05 | SEK 146.55 | 1,116,957 |
| 2025-10-20 | SEK 145.65 | SEK 146.35 | SEK 143.10 | SEK 146.20 | 1,111,957 |
| 2025-10-17 | SEK 145.45 | SEK 147.25 | SEK 145.20 | SEK 145.55 | 1,217,283 |
| 2025-10-16 | SEK 147.15 | SEK 147.75 | SEK 144.80 | SEK 147.55 | 1,624,889 |
| 2025-10-15 | SEK 148.40 | SEK 149.35 | SEK 146.50 | SEK 147.45 | 1,731,440 |
| 2025-10-14 | SEK 146.00 | SEK 146.00 | SEK 144.40 | SEK 145.90 | 1,750,512 |
| 2025-10-13 | SEK 146.95 | SEK 148.15 | SEK 146.25 | SEK 147.20 | 1,388,769 |
| 2025-10-10 | SEK 149.25 | SEK 150.05 | SEK 146.20 | SEK 146.20 | 1,220,430 |
| 2025-10-09 | SEK 151.55 | SEK 152.10 | SEK 148.10 | SEK 149.15 | 1,477,870 |