Atrium Ljungberg AB (publ) (ATRLJ-B) Price History
Daily open, high, low, close and volume for Atrium Ljungberg AB (publ) (ATRLJ-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 21.85 | SEK 22.15 | SEK 21.20 | SEK 21.20 | 2,586,372 |
| 2026-10-08 | SEK 22.60 | SEK 22.70 | SEK 22.05 | SEK 22.20 | 1,171,995 |
| 2026-10-07 | SEK 22.95 | SEK 22.95 | SEK 22.65 | SEK 22.65 | 768,158 |
| 2026-10-06 | SEK 23.00 | SEK 23.15 | SEK 22.75 | SEK 22.95 | 297,842 |
| 2026-10-05 | SEK 22.75 | SEK 23.05 | SEK 22.55 | SEK 22.85 | 1,528,021 |
| 2026-10-02 | SEK 23.05 | SEK 23.05 | SEK 22.65 | SEK 22.80 | 607,052 |
| 2026-10-01 | SEK 23.45 | SEK 23.50 | SEK 22.90 | SEK 23.10 | 1,286,506 |
| 2026-09-30 | SEK 23.95 | SEK 24.10 | SEK 22.95 | SEK 24.10 | 2,740,970 |
| 2026-09-29 | SEK 23.60 | SEK 24.15 | SEK 23.45 | SEK 23.75 | 498,665 |
| 2026-09-28 | SEK 23.80 | SEK 23.95 | SEK 23.50 | SEK 23.65 | 308,263 |
| 2026-09-25 | SEK 24.20 | SEK 24.30 | SEK 23.75 | SEK 23.80 | 281,245 |
| 2026-09-24 | SEK 24.65 | SEK 24.65 | SEK 24.05 | SEK 24.05 | 193,311 |
| 2026-09-23 | SEK 24.80 | SEK 25.25 | SEK 24.40 | SEK 24.50 | 339,275 |
| 2026-09-22 | SEK 25.35 | SEK 25.35 | SEK 24.95 | SEK 25.05 | 1,321,712 |
| 2026-09-21 | SEK 24.85 | SEK 25.30 | SEK 24.60 | SEK 25.15 | 723,119 |
| 2026-09-18 | SEK 25.20 | SEK 25.25 | SEK 24.80 | SEK 24.85 | 552,627 |
| 2026-09-17 | SEK 24.95 | SEK 25.35 | SEK 24.70 | SEK 25.05 | 434,081 |
| 2026-09-16 | SEK 24.20 | SEK 24.60 | SEK 24.20 | SEK 24.50 | 318,029 |
| 2026-09-15 | SEK 24.55 | SEK 24.65 | SEK 24.05 | SEK 24.15 | 455,459 |
| 2026-09-14 | SEK 24.95 | SEK 25.05 | SEK 24.55 | SEK 24.60 | 193,659 |
| 2026-09-11 | SEK 24.90 | SEK 25.10 | SEK 24.80 | SEK 25.05 | 189,094 |
| 2026-09-10 | SEK 25.30 | SEK 25.55 | SEK 24.85 | SEK 24.85 | 415,561 |
| 2026-09-09 | SEK 25.60 | SEK 25.65 | SEK 25.25 | SEK 25.30 | 244,216 |
| 2026-09-08 | SEK 25.85 | SEK 25.85 | SEK 25.50 | SEK 25.60 | 222,534 |
| 2026-09-07 | SEK 26.00 | SEK 26.00 | SEK 25.50 | SEK 25.85 | 267,790 |
| 2026-09-04 | SEK 25.60 | SEK 26.00 | SEK 25.40 | SEK 25.85 | 392,683 |
| 2026-09-03 | SEK 25.15 | SEK 25.80 | SEK 25.15 | SEK 25.60 | 880,642 |
| 2026-09-02 | SEK 25.10 | SEK 25.35 | SEK 25.00 | SEK 25.20 | 317,974 |
| 2026-09-01 | SEK 25.30 | SEK 25.45 | SEK 24.95 | SEK 25.35 | 439,229 |
| 2026-08-31 | SEK 25.75 | SEK 25.75 | SEK 25.00 | SEK 25.10 | 1,065,837 |
| 2026-08-28 | SEK 25.60 | SEK 26.25 | SEK 25.45 | SEK 25.75 | 283,015 |
| 2026-08-27 | SEK 25.60 | SEK 25.80 | SEK 25.40 | SEK 25.60 | 637,988 |
| 2026-08-26 | SEK 25.70 | SEK 25.75 | SEK 25.45 | SEK 25.55 | 274,492 |
| 2026-08-25 | SEK 25.75 | SEK 26.05 | SEK 25.55 | SEK 25.70 | 170,542 |
| 2026-08-24 | SEK 25.80 | SEK 25.95 | SEK 25.60 | SEK 25.75 | 280,506 |
| 2026-08-21 | SEK 25.70 | SEK 26.10 | SEK 25.55 | SEK 25.85 | 192,770 |
| 2026-08-20 | SEK 25.85 | SEK 26.00 | SEK 25.60 | SEK 25.70 | 201,933 |
| 2026-08-19 | SEK 25.95 | SEK 25.95 | SEK 25.50 | SEK 25.85 | 271,333 |
| 2026-08-18 | SEK 25.90 | SEK 26.10 | SEK 25.65 | SEK 25.95 | 168,797 |
| 2026-08-17 | SEK 26.20 | SEK 26.20 | SEK 25.70 | SEK 25.90 | 3,541,819 |
| 2026-08-14 | SEK 26.35 | SEK 26.50 | SEK 26.05 | SEK 26.20 | 437,210 |
| 2026-08-13 | SEK 26.25 | SEK 26.65 | SEK 26.10 | SEK 26.35 | 193,589 |
| 2026-08-12 | SEK 26.20 | SEK 26.65 | SEK 26.10 | SEK 26.25 | 219,045 |
| 2026-08-11 | SEK 26.25 | SEK 26.40 | SEK 26.10 | SEK 26.10 | 231,014 |
| 2026-08-10 | SEK 26.65 | SEK 26.65 | SEK 26.10 | SEK 26.25 | 178,838 |
| 2026-08-07 | SEK 26.55 | SEK 26.65 | SEK 26.25 | SEK 26.65 | 260,836 |
| 2026-08-06 | SEK 26.55 | SEK 26.80 | SEK 26.30 | SEK 26.50 | 170,670 |
| 2026-08-05 | SEK 27.00 | SEK 27.00 | SEK 26.55 | SEK 26.60 | 457,673 |
| 2026-08-04 | SEK 26.75 | SEK 27.00 | SEK 26.40 | SEK 26.95 | 279,863 |
| 2026-08-03 | SEK 26.60 | SEK 26.85 | SEK 26.35 | SEK 26.75 | 220,016 |
| 2026-07-31 | SEK 26.45 | SEK 26.70 | SEK 26.40 | SEK 26.55 | 340,525 |
| 2026-07-30 | SEK 26.40 | SEK 26.70 | SEK 26.35 | SEK 26.45 | 293,886 |
| 2026-07-29 | SEK 26.55 | SEK 26.65 | SEK 26.30 | SEK 26.40 | 260,257 |
| 2026-07-28 | SEK 26.50 | SEK 26.80 | SEK 26.40 | SEK 26.55 | 252,873 |
| 2026-07-27 | SEK 26.25 | SEK 26.50 | SEK 26.10 | SEK 26.40 | 204,460 |
| 2026-07-24 | SEK 26.10 | SEK 26.35 | SEK 25.75 | SEK 25.95 | 200,574 |
| 2026-07-23 | SEK 26.45 | SEK 26.80 | SEK 26.05 | SEK 26.05 | 303,008 |
| 2026-07-22 | SEK 26.25 | SEK 26.90 | SEK 26.10 | SEK 26.50 | 198,937 |
| 2026-07-21 | SEK 26.50 | SEK 26.55 | SEK 26.20 | SEK 26.25 | 259,408 |
| 2026-07-20 | SEK 26.50 | SEK 26.80 | SEK 26.40 | SEK 26.45 | 344,818 |
| 2026-07-17 | SEK 26.80 | SEK 27.15 | SEK 26.55 | SEK 26.55 | 330,640 |
| 2026-07-16 | SEK 27.30 | SEK 27.35 | SEK 26.80 | SEK 26.95 | 271,531 |
| 2026-07-15 | SEK 27.20 | SEK 27.40 | SEK 26.90 | SEK 27.15 | 305,925 |
| 2026-07-14 | SEK 27.05 | SEK 27.45 | SEK 26.60 | SEK 27.20 | 321,255 |
| 2026-07-13 | SEK 27.15 | SEK 27.35 | SEK 26.85 | SEK 27.10 | 474,566 |
| 2026-07-10 | SEK 27.15 | SEK 27.55 | SEK 26.95 | SEK 27.10 | 344,346 |
| 2026-07-09 | SEK 27.00 | SEK 27.15 | SEK 26.70 | SEK 27.10 | 346,658 |
| 2026-07-08 | SEK 27.55 | SEK 27.60 | SEK 26.25 | SEK 26.75 | 785,138 |
| 2026-07-07 | SEK 27.60 | SEK 27.90 | SEK 27.50 | SEK 27.55 | 622,751 |
| 2026-07-06 | SEK 27.05 | SEK 27.90 | SEK 27.05 | SEK 27.50 | 821,828 |
| 2026-07-03 | SEK 26.30 | SEK 27.35 | SEK 26.00 | SEK 27.05 | 1,063,489 |
| 2026-07-02 | SEK 26.20 | SEK 26.65 | SEK 26.00 | SEK 26.60 | 682,663 |
| 2026-07-01 | SEK 26.50 | SEK 26.50 | SEK 25.70 | SEK 26.20 | 885,205 |
| 2026-06-30 | SEK 26.45 | SEK 26.55 | SEK 26.15 | SEK 26.30 | 748,924 |
| 2026-06-29 | SEK 26.30 | SEK 26.45 | SEK 25.90 | SEK 26.15 | 572,886 |
| 2026-06-26 | SEK 26.60 | SEK 26.60 | SEK 25.90 | SEK 26.20 | 1,087,803 |
| 2026-06-25 | SEK 26.25 | SEK 26.55 | SEK 26.00 | SEK 26.25 | 1,283,151 |
| 2026-06-24 | SEK 26.00 | SEK 26.20 | SEK 25.70 | SEK 26.20 | 985,936 |
| 2026-06-23 | SEK 25.95 | SEK 25.95 | SEK 25.65 | SEK 25.85 | 669,565 |
| 2026-06-22 | SEK 26.15 | SEK 26.15 | SEK 25.55 | SEK 25.95 | 647,454 |
| 2026-06-18 | SEK 26.40 | SEK 26.45 | SEK 25.65 | SEK 26.15 | 1,287,561 |
| 2026-06-17 | SEK 26.55 | SEK 26.70 | SEK 26.25 | SEK 26.35 | 1,308,228 |
| 2026-06-16 | SEK 26.60 | SEK 26.70 | SEK 25.90 | SEK 26.10 | 896,943 |
| 2026-06-15 | SEK 26.80 | SEK 27.10 | SEK 26.50 | SEK 26.60 | 489,935 |
| 2026-06-12 | SEK 26.50 | SEK 26.65 | SEK 26.15 | SEK 26.60 | 862,830 |
| 2026-06-11 | SEK 26.55 | SEK 26.70 | SEK 26.15 | SEK 26.35 | 327,961 |
| 2026-06-10 | SEK 26.90 | SEK 26.90 | SEK 26.25 | SEK 26.80 | 272,175 |
| 2026-06-09 | SEK 26.65 | SEK 26.95 | SEK 26.50 | SEK 26.60 | 457,512 |
| 2026-06-08 | SEK 26.60 | SEK 26.70 | SEK 26.20 | SEK 26.65 | 969,008 |
| 2026-06-05 | SEK 27.00 | SEK 27.25 | SEK 26.65 | SEK 26.75 | 1,142,271 |
| 2026-06-04 | SEK 26.95 | SEK 27.10 | SEK 26.70 | SEK 27.00 | 1,358,647 |
| 2026-06-03 | SEK 27.35 | SEK 27.90 | SEK 26.75 | SEK 26.75 | 5,345,593 |
| 2026-06-02 | SEK 29.35 | SEK 29.95 | SEK 29.10 | SEK 29.40 | 210,218 |
| 2026-06-01 | SEK 30.50 | SEK 30.50 | SEK 29.20 | SEK 29.45 | 1,750,097 |
| 2026-05-29 | SEK 30.10 | SEK 30.50 | SEK 29.95 | SEK 30.50 | 1,496,377 |
| 2026-05-28 | SEK 30.15 | SEK 30.30 | SEK 29.90 | SEK 30.20 | 340,410 |
| 2026-05-27 | SEK 30.10 | SEK 30.85 | SEK 29.80 | SEK 30.20 | 848,968 |
| 2026-05-26 | SEK 30.30 | SEK 30.45 | SEK 29.95 | SEK 30.10 | 312,701 |
| 2026-05-25 | SEK 29.45 | SEK 30.95 | SEK 29.45 | SEK 30.10 | 2,274,149 |
| 2026-05-22 | SEK 29.70 | SEK 29.80 | SEK 29.25 | SEK 29.45 | 182,031 |
| 2026-05-21 | SEK 29.60 | SEK 29.90 | SEK 29.35 | SEK 29.35 | 278,957 |
| 2026-05-20 | SEK 29.45 | SEK 29.75 | SEK 28.85 | SEK 29.65 | 282,377 |
| 2026-05-19 | SEK 29.15 | SEK 29.45 | SEK 29.10 | SEK 29.20 | 123,468 |
| 2026-05-18 | SEK 28.85 | SEK 29.15 | SEK 28.40 | SEK 29.05 | 144,410 |
| 2026-05-15 | SEK 29.20 | SEK 29.25 | SEK 28.55 | SEK 28.85 | 168,722 |
| 2026-05-13 | SEK 29.25 | SEK 29.50 | SEK 28.80 | SEK 28.85 | 138,809 |
| 2026-05-12 | SEK 30.15 | SEK 30.15 | SEK 29.20 | SEK 29.25 | 311,568 |
| 2026-05-11 | SEK 29.40 | SEK 30.10 | SEK 29.20 | SEK 30.10 | 402,672 |
| 2026-05-08 | SEK 29.45 | SEK 29.70 | SEK 29.30 | SEK 29.40 | 201,931 |
| 2026-05-07 | SEK 30.65 | SEK 30.65 | SEK 29.30 | SEK 29.45 | 1,430,459 |
| 2026-05-06 | SEK 29.60 | SEK 31.00 | SEK 29.60 | SEK 30.35 | 238,345 |
| 2026-05-05 | SEK 29.60 | SEK 30.10 | SEK 29.30 | SEK 29.60 | 288,087 |
| 2026-05-04 | SEK 29.80 | SEK 30.00 | SEK 29.45 | SEK 29.65 | 256,280 |
| 2026-04-30 | SEK 29.10 | SEK 29.80 | SEK 28.95 | SEK 29.65 | 681,001 |
| 2026-04-29 | SEK 29.00 | SEK 29.50 | SEK 28.65 | SEK 29.40 | 189,916 |
| 2026-04-28 | SEK 29.50 | SEK 29.50 | SEK 28.70 | SEK 28.95 | 186,762 |
| 2026-04-27 | SEK 29.80 | SEK 29.80 | SEK 29.05 | SEK 29.05 | 146,291 |
| 2026-04-24 | SEK 29.90 | SEK 29.95 | SEK 29.40 | SEK 29.55 | 164,611 |
| 2026-04-23 | SEK 30.65 | SEK 30.85 | SEK 30.05 | SEK 30.05 | 192,351 |
| 2026-04-22 | SEK 30.55 | SEK 30.85 | SEK 30.15 | SEK 30.65 | 919,491 |
| 2026-04-21 | SEK 30.75 | SEK 30.85 | SEK 30.35 | SEK 30.45 | 183,518 |
| 2026-04-20 | SEK 30.90 | SEK 30.95 | SEK 30.45 | SEK 30.55 | 163,659 |
| 2026-04-17 | SEK 30.65 | SEK 31.15 | SEK 30.55 | SEK 31.00 | 145,218 |
| 2026-04-16 | SEK 30.35 | SEK 31.10 | SEK 30.00 | SEK 30.65 | 306,832 |
| 2026-04-15 | SEK 30.40 | SEK 30.40 | SEK 30.00 | SEK 30.25 | 146,920 |
| 2026-04-14 | SEK 29.90 | SEK 30.30 | SEK 29.60 | SEK 30.30 | 273,980 |
| 2026-04-13 | SEK 29.50 | SEK 29.85 | SEK 29.00 | SEK 29.85 | 245,048 |
| 2026-04-10 | SEK 30.20 | SEK 30.75 | SEK 29.50 | SEK 29.50 | 797,685 |
| 2026-04-09 | SEK 30.35 | SEK 31.50 | SEK 30.00 | SEK 31.50 | 332,757 |
| 2026-04-08 | SEK 31.10 | SEK 31.10 | SEK 30.20 | SEK 30.25 | 671,298 |
| 2026-04-07 | SEK 30.10 | SEK 30.40 | SEK 29.45 | SEK 29.55 | 193,845 |
| 2026-04-02 | SEK 30.14 | SEK 30.14 | SEK 29.77 | SEK 29.86 | 31,782 |
| 2026-04-01 | SEK 30.00 | SEK 30.43 | SEK 29.82 | SEK 30.17 | 114,273 |
| 2026-03-31 | SEK 28.96 | SEK 29.61 | SEK 28.96 | SEK 29.21 | 184,514 |
| 2026-03-30 | SEK 30.34 | SEK 30.34 | SEK 28.00 | SEK 28.92 | 170,668 |
| 2026-03-27 | SEK 28.90 | SEK 29.00 | SEK 28.49 | SEK 28.65 | 179,665 |
| 2026-03-26 | SEK 30.55 | SEK 30.55 | SEK 29.00 | SEK 29.00 | 247,769 |
| 2026-03-25 | SEK 29.03 | SEK 29.87 | SEK 28.75 | SEK 29.52 | 272,827 |
| 2026-03-24 | SEK 28.84 | SEK 29.26 | SEK 28.50 | SEK 29.03 | 400,616 |
| 2026-03-23 | SEK 29.53 | SEK 29.80 | SEK 28.33 | SEK 28.83 | 245,457 |
| 2026-03-20 | SEK 31.20 | SEK 31.20 | SEK 29.82 | SEK 29.93 | 304,733 |
| 2026-03-19 | SEK 31.71 | SEK 32.19 | SEK 31.25 | SEK 31.31 | 117,539 |
| 2026-03-18 | SEK 32.22 | SEK 32.65 | SEK 31.87 | SEK 32.12 | 108,524 |
| 2026-03-17 | SEK 32.09 | SEK 32.64 | SEK 31.86 | SEK 32.37 | 105,171 |
| 2026-03-16 | SEK 32.11 | SEK 32.49 | SEK 31.80 | SEK 32.09 | 72,182 |
| 2026-03-13 | SEK 32.00 | SEK 32.49 | SEK 31.85 | SEK 32.13 | 101,537 |
| 2026-03-12 | SEK 32.22 | SEK 32.66 | SEK 32.06 | SEK 32.56 | 184,945 |
| 2026-03-11 | SEK 32.74 | SEK 32.86 | SEK 32.24 | SEK 32.24 | 143,017 |
| 2026-03-10 | SEK 32.18 | SEK 33.00 | SEK 32.18 | SEK 32.86 | 123,735 |
| 2026-03-09 | SEK 32.20 | SEK 32.62 | SEK 31.60 | SEK 31.87 | 251,436 |
| 2026-03-06 | SEK 33.33 | SEK 33.49 | SEK 32.72 | SEK 33.04 | 200,127 |
| 2026-03-05 | SEK 33.40 | SEK 33.99 | SEK 33.15 | SEK 33.33 | 288,336 |
| 2026-03-04 | SEK 33.80 | SEK 33.81 | SEK 32.87 | SEK 33.51 | 401,163 |
| 2026-03-03 | SEK 33.99 | SEK 33.99 | SEK 32.99 | SEK 32.99 | 213,629 |
| 2026-03-02 | SEK 34.94 | SEK 35.19 | SEK 34.08 | SEK 34.29 | 283,442 |
| 2026-02-27 | SEK 34.79 | SEK 35.72 | SEK 34.79 | SEK 35.25 | 527,388 |
| 2026-02-26 | SEK 34.24 | SEK 35.00 | SEK 34.01 | SEK 35.00 | 229,943 |
| 2026-02-25 | SEK 34.50 | SEK 34.65 | SEK 33.68 | SEK 34.08 | 226,138 |
| 2026-02-24 | SEK 33.29 | SEK 34.50 | SEK 33.22 | SEK 34.50 | 375,331 |
| 2026-02-23 | SEK 33.79 | SEK 34.00 | SEK 33.30 | SEK 33.45 | 152,806 |
| 2026-02-20 | SEK 32.51 | SEK 33.90 | SEK 32.51 | SEK 33.74 | 371,765 |
| 2026-02-19 | SEK 32.16 | SEK 32.70 | SEK 32.07 | SEK 32.51 | 123,145 |
| 2026-02-18 | SEK 32.61 | SEK 32.72 | SEK 32.10 | SEK 32.16 | 207,159 |
| 2026-02-17 | SEK 32.35 | SEK 32.93 | SEK 32.10 | SEK 32.93 | 244,054 |
| 2026-02-16 | SEK 32.65 | SEK 32.77 | SEK 32.26 | SEK 32.26 | 203,040 |
| 2026-02-13 | SEK 33.00 | SEK 33.12 | SEK 32.40 | SEK 32.65 | 195,598 |
| 2026-02-12 | SEK 32.63 | SEK 33.20 | SEK 32.17 | SEK 33.03 | 295,263 |
| 2026-02-11 | SEK 33.42 | SEK 33.43 | SEK 32.51 | SEK 32.63 | 244,998 |
| 2026-02-10 | SEK 33.03 | SEK 33.54 | SEK 32.92 | SEK 33.42 | 150,771 |
| 2026-02-09 | SEK 33.68 | SEK 34.06 | SEK 32.80 | SEK 32.92 | 227,351 |
| 2026-02-06 | SEK 33.33 | SEK 33.74 | SEK 32.91 | SEK 33.67 | 245,147 |
| 2026-02-05 | SEK 33.77 | SEK 33.77 | SEK 33.02 | SEK 33.46 | 519,462 |
| 2026-02-04 | SEK 33.65 | SEK 33.83 | SEK 33.19 | SEK 33.54 | 508,533 |
| 2026-02-03 | SEK 34.04 | SEK 34.04 | SEK 33.56 | SEK 33.65 | 202,617 |
| 2026-02-02 | SEK 33.76 | SEK 34.24 | SEK 33.35 | SEK 33.87 | 318,015 |
| 2026-01-30 | SEK 34.60 | SEK 34.60 | SEK 33.19 | SEK 33.76 | 799,332 |
| 2026-01-29 | SEK 33.88 | SEK 34.85 | SEK 33.81 | SEK 34.70 | 350,745 |
| 2026-01-28 | SEK 33.12 | SEK 33.88 | SEK 33.12 | SEK 33.88 | 209,479 |
| 2026-01-27 | SEK 32.95 | SEK 33.69 | SEK 32.94 | SEK 33.28 | 671,858 |
| 2026-01-26 | SEK 33.70 | SEK 34.01 | SEK 33.19 | SEK 33.77 | 208,918 |
| 2026-01-23 | SEK 33.51 | SEK 33.70 | SEK 33.24 | SEK 33.45 | 122,324 |
| 2026-01-22 | SEK 32.65 | SEK 33.70 | SEK 32.65 | SEK 33.51 | 292,552 |
| 2026-01-21 | SEK 33.46 | SEK 33.46 | SEK 32.40 | SEK 32.65 | 241,372 |
| 2026-01-20 | SEK 34.20 | SEK 34.24 | SEK 33.34 | SEK 33.34 | 158,182 |
| 2026-01-19 | SEK 33.20 | SEK 34.60 | SEK 33.03 | SEK 34.24 | 188,194 |
| 2026-01-16 | SEK 35.30 | SEK 35.30 | SEK 34.53 | SEK 35.00 | 258,164 |
| 2026-01-15 | SEK 33.88 | SEK 35.21 | SEK 33.85 | SEK 35.21 | 246,183 |
| 2026-01-14 | SEK 35.13 | SEK 35.13 | SEK 33.40 | SEK 33.97 | 1,655,959 |
| 2026-01-13 | SEK 34.92 | SEK 35.30 | SEK 34.78 | SEK 35.03 | 257,025 |
| 2026-01-12 | SEK 35.00 | SEK 35.29 | SEK 34.67 | SEK 35.13 | 193,684 |
| 2026-01-09 | SEK 34.81 | SEK 35.02 | SEK 34.37 | SEK 34.95 | 237,167 |
| 2026-01-08 | SEK 35.11 | SEK 35.30 | SEK 34.69 | SEK 34.92 | 124,002 |
| 2026-01-07 | SEK 33.08 | SEK 35.10 | SEK 33.08 | SEK 35.10 | 1,942,810 |
| 2026-01-05 | SEK 33.06 | SEK 33.15 | SEK 32.60 | SEK 32.79 | 184,010 |
| 2026-01-02 | SEK 33.39 | SEK 33.39 | SEK 32.63 | SEK 33.06 | 306,439 |
| 2025-12-30 | SEK 33.14 | SEK 33.31 | SEK 32.94 | SEK 33.22 | 96,006 |
| 2025-12-29 | SEK 32.44 | SEK 33.38 | SEK 32.40 | SEK 33.11 | 98,031 |
| 2025-12-23 | SEK 32.44 | SEK 32.74 | SEK 32.39 | SEK 32.57 | 126,991 |
| 2025-12-22 | SEK 32.67 | SEK 32.67 | SEK 32.10 | SEK 32.38 | 144,396 |
| 2025-12-19 | SEK 32.75 | SEK 32.97 | SEK 32.36 | SEK 32.67 | 269,106 |
| 2025-12-18 | SEK 32.85 | SEK 32.91 | SEK 32.51 | SEK 32.79 | 164,570 |
| 2025-12-17 | SEK 32.48 | SEK 32.86 | SEK 32.26 | SEK 32.70 | 126,103 |
| 2025-12-16 | SEK 32.26 | SEK 32.63 | SEK 31.87 | SEK 32.48 | 636,948 |
| 2025-12-15 | SEK 32.90 | SEK 33.08 | SEK 32.08 | SEK 32.26 | 527,452 |
| 2025-12-12 | SEK 32.89 | SEK 33.13 | SEK 32.67 | SEK 32.90 | 106,054 |
| 2025-12-11 | SEK 32.75 | SEK 33.00 | SEK 32.40 | SEK 32.80 | 131,547 |
| 2025-12-10 | SEK 32.90 | SEK 33.06 | SEK 32.44 | SEK 32.72 | 301,658 |
| 2025-12-09 | SEK 33.60 | SEK 33.60 | SEK 32.61 | SEK 32.90 | 212,178 |
| 2025-12-08 | SEK 33.24 | SEK 33.47 | SEK 32.87 | SEK 33.08 | 194,815 |
| 2025-12-05 | SEK 33.42 | SEK 33.77 | SEK 33.06 | SEK 33.24 | 231,316 |
| 2025-12-04 | SEK 32.77 | SEK 33.55 | SEK 32.77 | SEK 33.32 | 165,156 |
| 2025-12-03 | SEK 33.29 | SEK 33.51 | SEK 32.96 | SEK 32.96 | 158,098 |
| 2025-12-02 | SEK 33.40 | SEK 33.46 | SEK 32.99 | SEK 33.06 | 196,041 |
| 2025-12-01 | SEK 33.40 | SEK 33.48 | SEK 33.05 | SEK 33.27 | 153,504 |
| 2025-11-28 | SEK 34.01 | SEK 34.12 | SEK 33.24 | SEK 33.49 | 647,898 |
| 2025-11-27 | SEK 33.80 | SEK 34.20 | SEK 33.54 | SEK 34.01 | 148,586 |
| 2025-11-26 | SEK 33.48 | SEK 33.95 | SEK 33.08 | SEK 33.74 | 169,100 |
| 2025-11-25 | SEK 33.20 | SEK 33.60 | SEK 32.98 | SEK 33.32 | 171,144 |
| 2025-11-24 | SEK 33.00 | SEK 33.53 | SEK 32.95 | SEK 33.22 | 487,074 |
| 2025-11-21 | SEK 32.41 | SEK 33.10 | SEK 32.21 | SEK 32.99 | 308,457 |
| 2025-11-20 | SEK 32.81 | SEK 33.24 | SEK 32.49 | SEK 32.52 | 97,604 |
| 2025-11-19 | SEK 32.70 | SEK 33.15 | SEK 32.42 | SEK 32.97 | 570,155 |
| 2025-11-18 | SEK 33.32 | SEK 33.38 | SEK 32.69 | SEK 32.88 | 117,748 |
| 2025-11-17 | SEK 33.24 | SEK 33.69 | SEK 33.04 | SEK 33.38 | 133,388 |
| 2025-11-14 | SEK 33.36 | SEK 33.36 | SEK 32.78 | SEK 33.22 | 390,958 |
| 2025-11-13 | SEK 33.42 | SEK 33.65 | SEK 33.20 | SEK 33.43 | 225,579 |
| 2025-11-12 | SEK 33.36 | SEK 33.45 | SEK 32.88 | SEK 33.29 | 298,709 |
| 2025-11-11 | SEK 33.29 | SEK 33.48 | SEK 32.65 | SEK 33.10 | 396,061 |
| 2025-11-10 | SEK 34.00 | SEK 34.00 | SEK 33.08 | SEK 33.10 | 150,830 |
| 2025-11-07 | SEK 33.81 | SEK 34.20 | SEK 33.43 | SEK 33.81 | 109,730 |
| 2025-11-06 | SEK 33.68 | SEK 34.01 | SEK 33.44 | SEK 33.81 | 123,894 |
| 2025-11-05 | SEK 33.71 | SEK 34.10 | SEK 33.40 | SEK 33.51 | 389,229 |
| 2025-11-04 | SEK 33.80 | SEK 33.92 | SEK 33.31 | SEK 33.71 | 245,267 |
| 2025-11-03 | SEK 34.26 | SEK 34.40 | SEK 33.97 | SEK 34.02 | 229,908 |
| 2025-10-31 | SEK 34.99 | SEK 34.99 | SEK 34.20 | SEK 34.26 | 210,906 |
| 2025-10-30 | SEK 34.79 | SEK 34.80 | SEK 34.31 | SEK 34.69 | 175,485 |
| 2025-10-29 | SEK 34.71 | SEK 35.29 | SEK 34.53 | SEK 34.67 | 208,865 |
| 2025-10-28 | SEK 35.33 | SEK 35.42 | SEK 34.60 | SEK 34.71 | 130,048 |
| 2025-10-27 | SEK 35.51 | SEK 35.53 | SEK 34.97 | SEK 35.33 | 179,336 |
| 2025-10-24 | SEK 36.04 | SEK 36.15 | SEK 35.00 | SEK 35.33 | 558,949 |
| 2025-10-23 | SEK 35.77 | SEK 36.16 | SEK 35.54 | SEK 36.06 | 741,531 |
| 2025-10-22 | SEK 36.00 | SEK 36.22 | SEK 35.56 | SEK 35.78 | 531,535 |
| 2025-10-21 | SEK 34.45 | SEK 36.18 | SEK 34.23 | SEK 36.01 | 979,765 |
| 2025-10-20 | SEK 34.43 | SEK 34.65 | SEK 34.10 | SEK 34.40 | 137,186 |
| 2025-10-17 | SEK 35.01 | SEK 35.05 | SEK 34.25 | SEK 34.53 | 555,107 |
| 2025-10-16 | SEK 34.60 | SEK 35.00 | SEK 34.11 | SEK 35.00 | 341,675 |
| 2025-10-15 | SEK 34.85 | SEK 34.85 | SEK 33.90 | SEK 34.11 | 454,529 |
| 2025-10-14 | SEK 33.74 | SEK 34.80 | SEK 33.61 | SEK 34.60 | 530,102 |
| 2025-10-13 | SEK 32.58 | SEK 33.72 | SEK 32.20 | SEK 33.64 | 665,035 |
| 2025-10-10 | SEK 32.20 | SEK 32.86 | SEK 31.50 | SEK 31.92 | 1,261,150 |
| 2025-10-09 | SEK 30.71 | SEK 31.17 | SEK 30.69 | SEK 30.84 | 288,784 |