Attendo AB (publ) (ATT) Price History
Daily open, high, low, close and volume for Attendo AB (publ) (ATT) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 120.30 | SEK 121.30 | SEK 115.00 | SEK 120.30 | 842,865 |
| 2026-10-07 | SEK 125.50 | SEK 125.60 | SEK 123.20 | SEK 123.60 | 184,175 |
| 2026-10-06 | SEK 127.50 | SEK 129.20 | SEK 125.50 | SEK 125.60 | 188,988 |
| 2026-10-05 | SEK 123.70 | SEK 127.50 | SEK 123.00 | SEK 127.30 | 314,844 |
| 2026-10-02 | SEK 126.70 | SEK 126.70 | SEK 122.20 | SEK 122.50 | 234,435 |
| 2026-10-01 | SEK 127.40 | SEK 127.40 | SEK 126.20 | SEK 127.20 | 191,619 |
| 2026-09-30 | SEK 128.00 | SEK 128.90 | SEK 127.00 | SEK 127.30 | 230,920 |
| 2026-09-29 | SEK 126.70 | SEK 129.30 | SEK 126.70 | SEK 128.00 | 153,734 |
| 2026-09-28 | SEK 126.60 | SEK 128.70 | SEK 126.60 | SEK 127.30 | 128,041 |
| 2026-09-25 | SEK 129.20 | SEK 130.20 | SEK 125.80 | SEK 126.40 | 266,584 |
| 2026-09-24 | SEK 128.90 | SEK 129.60 | SEK 128.20 | SEK 128.70 | 164,966 |
| 2026-09-23 | SEK 128.80 | SEK 129.70 | SEK 127.90 | SEK 128.90 | 149,974 |
| 2026-09-22 | SEK 128.40 | SEK 129.40 | SEK 127.10 | SEK 129.30 | 243,389 |
| 2026-09-21 | SEK 127.80 | SEK 130.00 | SEK 126.80 | SEK 129.10 | 252,472 |
| 2026-09-18 | SEK 126.50 | SEK 128.20 | SEK 125.70 | SEK 127.30 | 366,482 |
| 2026-09-17 | SEK 127.90 | SEK 128.60 | SEK 126.40 | SEK 127.00 | 151,798 |
| 2026-09-16 | SEK 123.60 | SEK 128.40 | SEK 123.60 | SEK 128.00 | 284,832 |
| 2026-09-15 | SEK 122.60 | SEK 123.60 | SEK 120.70 | SEK 122.80 | 412,402 |
| 2026-09-14 | SEK 124.60 | SEK 127.20 | SEK 122.70 | SEK 122.80 | 264,641 |
| 2026-09-11 | SEK 125.70 | SEK 126.30 | SEK 124.80 | SEK 125.10 | 186,847 |
| 2026-09-10 | SEK 123.00 | SEK 126.80 | SEK 122.90 | SEK 125.70 | 348,396 |
| 2026-09-09 | SEK 120.80 | SEK 123.00 | SEK 119.90 | SEK 122.10 | 582,807 |
| 2026-09-08 | SEK 122.10 | SEK 122.20 | SEK 119.70 | SEK 120.70 | 185,597 |
| 2026-09-07 | SEK 121.80 | SEK 122.30 | SEK 120.50 | SEK 122.00 | 686,302 |
| 2026-09-04 | SEK 122.90 | SEK 122.90 | SEK 120.00 | SEK 121.50 | 175,686 |
| 2026-09-03 | SEK 122.60 | SEK 123.30 | SEK 122.20 | SEK 123.00 | 176,572 |
| 2026-09-02 | SEK 123.10 | SEK 123.40 | SEK 120.70 | SEK 121.70 | 510,162 |
| 2026-09-01 | SEK 119.40 | SEK 123.20 | SEK 119.40 | SEK 123.20 | 397,985 |
| 2026-08-31 | SEK 119.80 | SEK 122.30 | SEK 118.70 | SEK 119.40 | 398,693 |
| 2026-08-28 | SEK 117.90 | SEK 120.40 | SEK 116.90 | SEK 120.00 | 285,000 |
| 2026-08-27 | SEK 119.00 | SEK 121.00 | SEK 118.50 | SEK 119.20 | 1,780,549 |
| 2026-08-26 | SEK 118.00 | SEK 120.80 | SEK 117.70 | SEK 119.40 | 269,293 |
| 2026-08-25 | SEK 119.40 | SEK 119.70 | SEK 116.40 | SEK 117.90 | 336,169 |
| 2026-08-24 | SEK 117.00 | SEK 119.20 | SEK 116.40 | SEK 117.70 | 202,861 |
| 2026-08-21 | SEK 116.80 | SEK 121.30 | SEK 116.30 | SEK 117.00 | 702,633 |
| 2026-08-20 | SEK 118.20 | SEK 120.10 | SEK 113.50 | SEK 117.70 | 585,647 |
| 2026-08-19 | SEK 112.20 | SEK 117.60 | SEK 112.20 | SEK 116.40 | 338,746 |
| 2026-08-18 | SEK 111.00 | SEK 112.60 | SEK 110.90 | SEK 112.40 | 184,406 |
| 2026-08-17 | SEK 109.60 | SEK 111.40 | SEK 107.90 | SEK 111.40 | 202,401 |
| 2026-08-14 | SEK 107.20 | SEK 109.80 | SEK 106.80 | SEK 109.60 | 159,058 |
| 2026-08-13 | SEK 107.50 | SEK 109.00 | SEK 107.50 | SEK 108.20 | 208,335 |
| 2026-08-12 | SEK 107.10 | SEK 108.20 | SEK 106.10 | SEK 107.60 | 182,417 |
| 2026-08-11 | SEK 106.00 | SEK 108.30 | SEK 105.90 | SEK 106.70 | 163,662 |
| 2026-08-10 | SEK 108.00 | SEK 108.20 | SEK 104.80 | SEK 106.80 | 230,415 |
| 2026-08-07 | SEK 107.60 | SEK 110.20 | SEK 107.60 | SEK 108.40 | 143,259 |
| 2026-08-06 | SEK 109.00 | SEK 110.60 | SEK 108.50 | SEK 109.60 | 141,156 |
| 2026-08-05 | SEK 108.60 | SEK 110.40 | SEK 108.00 | SEK 109.80 | 225,031 |
| 2026-08-04 | SEK 109.10 | SEK 109.90 | SEK 108.40 | SEK 108.70 | 143,614 |
| 2026-08-03 | SEK 109.60 | SEK 109.70 | SEK 107.20 | SEK 109.10 | 204,494 |
| 2026-07-31 | SEK 109.60 | SEK 110.60 | SEK 109.00 | SEK 109.40 | 131,346 |
| 2026-07-30 | SEK 109.50 | SEK 111.60 | SEK 109.50 | SEK 109.80 | 133,689 |
| 2026-07-29 | SEK 110.80 | SEK 112.20 | SEK 109.40 | SEK 109.60 | 151,747 |
| 2026-07-28 | SEK 111.10 | SEK 111.90 | SEK 110.40 | SEK 110.60 | 168,468 |
| 2026-07-27 | SEK 109.60 | SEK 111.90 | SEK 109.50 | SEK 111.20 | 258,777 |
| 2026-07-24 | SEK 108.70 | SEK 109.50 | SEK 106.00 | SEK 109.30 | 194,566 |
| 2026-07-23 | SEK 110.90 | SEK 111.00 | SEK 108.40 | SEK 108.70 | 149,360 |
| 2026-07-22 | SEK 110.40 | SEK 112.40 | SEK 109.50 | SEK 110.70 | 178,536 |
| 2026-07-21 | SEK 112.50 | SEK 112.90 | SEK 110.40 | SEK 110.40 | 194,224 |
| 2026-07-20 | SEK 114.80 | SEK 115.00 | SEK 112.10 | SEK 112.60 | 133,701 |
| 2026-07-17 | SEK 114.40 | SEK 115.20 | SEK 113.40 | SEK 114.80 | 182,487 |
| 2026-07-16 | SEK 113.40 | SEK 114.40 | SEK 112.10 | SEK 114.30 | 137,446 |
| 2026-07-15 | SEK 110.80 | SEK 113.30 | SEK 109.50 | SEK 113.20 | 165,878 |
| 2026-07-14 | SEK 112.00 | SEK 112.00 | SEK 110.60 | SEK 110.80 | 128,679 |
| 2026-07-13 | SEK 109.10 | SEK 112.10 | SEK 108.40 | SEK 111.70 | 176,906 |
| 2026-07-10 | SEK 109.00 | SEK 110.70 | SEK 108.40 | SEK 109.00 | 186,235 |
| 2026-07-09 | SEK 108.10 | SEK 109.20 | SEK 106.00 | SEK 109.00 | 364,472 |
| 2026-07-08 | SEK 115.00 | SEK 115.10 | SEK 108.10 | SEK 108.10 | 290,675 |
| 2026-07-07 | SEK 116.80 | SEK 117.00 | SEK 113.80 | SEK 115.00 | 179,890 |
| 2026-07-06 | SEK 117.60 | SEK 119.10 | SEK 115.60 | SEK 116.10 | 140,025 |
| 2026-07-03 | SEK 116.30 | SEK 117.90 | SEK 116.20 | SEK 117.50 | 269,549 |
| 2026-07-02 | SEK 114.80 | SEK 116.70 | SEK 113.30 | SEK 116.70 | 517,645 |
| 2026-07-01 | SEK 118.40 | SEK 119.40 | SEK 112.20 | SEK 114.90 | 828,200 |
| 2026-06-30 | SEK 121.40 | SEK 122.70 | SEK 120.10 | SEK 122.70 | 269,138 |
| 2026-06-29 | SEK 119.00 | SEK 123.40 | SEK 118.40 | SEK 121.40 | 223,535 |
| 2026-06-26 | SEK 119.80 | SEK 120.90 | SEK 118.30 | SEK 119.20 | 381,510 |
| 2026-06-25 | SEK 118.80 | SEK 120.80 | SEK 116.80 | SEK 120.80 | 974,702 |
| 2026-06-24 | SEK 112.60 | SEK 118.20 | SEK 111.70 | SEK 118.20 | 227,555 |
| 2026-06-23 | SEK 109.40 | SEK 112.30 | SEK 109.30 | SEK 112.20 | 213,234 |
| 2026-06-22 | SEK 108.10 | SEK 110.80 | SEK 108.10 | SEK 109.90 | 153,435 |
| 2026-06-18 | SEK 108.40 | SEK 109.20 | SEK 107.60 | SEK 108.80 | 382,192 |
| 2026-06-17 | SEK 110.00 | SEK 110.30 | SEK 106.00 | SEK 108.00 | 311,668 |
| 2026-06-16 | SEK 113.40 | SEK 113.50 | SEK 108.50 | SEK 109.40 | 267,068 |
| 2026-06-15 | SEK 118.10 | SEK 118.20 | SEK 113.30 | SEK 113.40 | 324,538 |
| 2026-06-12 | SEK 116.00 | SEK 118.10 | SEK 115.90 | SEK 117.30 | 188,746 |
| 2026-06-11 | SEK 116.70 | SEK 116.90 | SEK 114.70 | SEK 116.00 | 108,013 |
| 2026-06-10 | SEK 113.70 | SEK 117.40 | SEK 113.70 | SEK 116.40 | 150,937 |
| 2026-06-09 | SEK 110.80 | SEK 113.90 | SEK 110.00 | SEK 113.00 | 162,974 |
| 2026-06-08 | SEK 112.90 | SEK 114.00 | SEK 110.80 | SEK 111.00 | 173,271 |
| 2026-06-05 | SEK 114.50 | SEK 114.50 | SEK 111.90 | SEK 113.00 | 175,474 |
| 2026-06-04 | SEK 108.90 | SEK 113.60 | SEK 108.20 | SEK 112.20 | 583,879 |
| 2026-06-03 | SEK 110.00 | SEK 110.50 | SEK 108.20 | SEK 108.80 | 213,108 |
| 2026-06-02 | SEK 113.20 | SEK 113.60 | SEK 108.00 | SEK 109.90 | 392,351 |
| 2026-06-01 | SEK 117.80 | SEK 117.80 | SEK 111.80 | SEK 113.10 | 368,564 |
| 2026-05-29 | SEK 119.00 | SEK 119.80 | SEK 117.40 | SEK 118.00 | 3,421,944 |
| 2026-05-28 | SEK 117.60 | SEK 120.30 | SEK 117.40 | SEK 119.00 | 387,039 |
| 2026-05-27 | SEK 116.00 | SEK 118.30 | SEK 116.00 | SEK 117.20 | 239,082 |
| 2026-05-26 | SEK 115.10 | SEK 118.00 | SEK 114.40 | SEK 117.10 | 1,236,693 |
| 2026-05-25 | SEK 113.40 | SEK 115.50 | SEK 113.40 | SEK 114.40 | 117,899 |
| 2026-05-22 | SEK 114.30 | SEK 114.90 | SEK 112.00 | SEK 113.00 | 281,395 |
| 2026-05-21 | SEK 114.80 | SEK 116.40 | SEK 113.90 | SEK 114.50 | 476,154 |
| 2026-05-20 | SEK 112.00 | SEK 116.40 | SEK 111.50 | SEK 115.10 | 1,353,957 |
| 2026-05-19 | SEK 108.00 | SEK 112.50 | SEK 108.00 | SEK 112.00 | 418,014 |
| 2026-05-18 | SEK 106.80 | SEK 108.10 | SEK 105.10 | SEK 107.80 | 168,431 |
| 2026-05-15 | SEK 107.40 | SEK 109.30 | SEK 106.80 | SEK 107.50 | 332,279 |
| 2026-05-13 | SEK 107.00 | SEK 108.80 | SEK 106.60 | SEK 107.20 | 238,454 |
| 2026-05-12 | SEK 103.80 | SEK 106.90 | SEK 103.10 | SEK 106.50 | 372,223 |
| 2026-05-11 | SEK 105.00 | SEK 106.10 | SEK 104.20 | SEK 104.50 | 236,422 |
| 2026-05-08 | SEK 106.00 | SEK 106.00 | SEK 104.70 | SEK 105.30 | 194,673 |
| 2026-05-07 | SEK 104.00 | SEK 107.60 | SEK 102.90 | SEK 105.60 | 337,324 |
| 2026-05-06 | SEK 105.20 | SEK 107.00 | SEK 99.25 | SEK 104.10 | 665,761 |
| 2026-05-05 | SEK 100.00 | SEK 101.70 | SEK 99.20 | SEK 99.95 | 211,326 |
| 2026-05-04 | SEK 106.40 | SEK 107.90 | SEK 99.65 | SEK 100.20 | 351,771 |
| 2026-04-30 | SEK 105.20 | SEK 106.50 | SEK 104.60 | SEK 106.40 | 96,757 |
| 2026-04-29 | SEK 104.60 | SEK 106.00 | SEK 104.20 | SEK 105.60 | 115,629 |
| 2026-04-28 | SEK 105.30 | SEK 106.20 | SEK 104.20 | SEK 105.20 | 193,817 |
| 2026-04-27 | SEK 105.00 | SEK 106.20 | SEK 104.80 | SEK 105.50 | 112,314 |
| 2026-04-24 | SEK 105.20 | SEK 106.00 | SEK 104.50 | SEK 104.80 | 178,103 |
| 2026-04-23 | SEK 105.80 | SEK 106.40 | SEK 104.80 | SEK 105.70 | 122,449 |
| 2026-04-22 | SEK 107.00 | SEK 107.00 | SEK 105.40 | SEK 105.70 | 125,366 |
| 2026-04-21 | SEK 108.80 | SEK 111.70 | SEK 106.60 | SEK 106.80 | 206,660 |
| 2026-04-20 | SEK 106.10 | SEK 107.00 | SEK 105.50 | SEK 107.00 | 171,768 |
| 2026-04-17 | SEK 107.80 | SEK 108.20 | SEK 105.60 | SEK 106.10 | 190,108 |
| 2026-04-16 | SEK 108.00 | SEK 108.20 | SEK 105.70 | SEK 108.20 | 190,864 |
| 2026-04-15 | SEK 108.50 | SEK 109.70 | SEK 107.40 | SEK 107.60 | 179,000 |
| 2026-04-14 | SEK 106.70 | SEK 110.00 | SEK 106.70 | SEK 108.50 | 264,897 |
| 2026-04-13 | SEK 106.50 | SEK 107.40 | SEK 105.60 | SEK 106.70 | 154,208 |
| 2026-04-10 | SEK 106.30 | SEK 107.80 | SEK 106.30 | SEK 106.50 | 215,380 |
| 2026-04-09 | SEK 104.70 | SEK 106.50 | SEK 104.70 | SEK 105.80 | 530,066 |
| 2026-04-08 | SEK 106.60 | SEK 107.70 | SEK 103.50 | SEK 104.70 | 327,027 |
| 2026-04-07 | SEK 106.00 | SEK 107.30 | SEK 104.40 | SEK 105.10 | 298,642 |
| 2026-04-02 | SEK 104.80 | SEK 105.80 | SEK 104.60 | SEK 104.80 | 477,050 |
| 2026-04-01 | SEK 103.40 | SEK 105.60 | SEK 102.20 | SEK 105.60 | 427,277 |
| 2026-03-31 | SEK 99.40 | SEK 102.40 | SEK 99.40 | SEK 101.20 | 197,257 |
| 2026-03-30 | SEK 99.70 | SEK 101.20 | SEK 98.20 | SEK 101.00 | 189,276 |
| 2026-03-27 | SEK 100.40 | SEK 100.60 | SEK 98.40 | SEK 99.80 | 170,665 |
| 2026-03-26 | SEK 99.00 | SEK 101.00 | SEK 98.20 | SEK 100.80 | 176,197 |
| 2026-03-25 | SEK 99.80 | SEK 100.40 | SEK 97.30 | SEK 98.90 | 334,294 |
| 2026-03-24 | SEK 98.20 | SEK 99.60 | SEK 97.90 | SEK 99.10 | 189,790 |
| 2026-03-23 | SEK 98.00 | SEK 100.60 | SEK 95.30 | SEK 98.30 | 349,144 |
| 2026-03-20 | SEK 101.20 | SEK 102.20 | SEK 99.20 | SEK 99.40 | 313,796 |
| 2026-03-19 | SEK 102.00 | SEK 102.60 | SEK 100.80 | SEK 101.40 | 363,261 |
| 2026-03-18 | SEK 102.00 | SEK 102.80 | SEK 101.20 | SEK 102.40 | 266,612 |
| 2026-03-17 | SEK 101.40 | SEK 103.60 | SEK 101.00 | SEK 101.80 | 278,390 |
| 2026-03-16 | SEK 99.70 | SEK 102.00 | SEK 98.10 | SEK 101.20 | 370,674 |
| 2026-03-13 | SEK 101.00 | SEK 101.20 | SEK 99.50 | SEK 99.80 | 260,983 |
| 2026-03-12 | SEK 101.00 | SEK 102.60 | SEK 101.00 | SEK 101.20 | 158,539 |
| 2026-03-11 | SEK 103.40 | SEK 103.40 | SEK 101.40 | SEK 101.40 | 138,420 |
| 2026-03-10 | SEK 103.80 | SEK 104.80 | SEK 102.40 | SEK 103.40 | 253,210 |
| 2026-03-09 | SEK 102.00 | SEK 103.60 | SEK 100.60 | SEK 103.40 | 368,240 |
| 2026-03-06 | SEK 102.80 | SEK 104.00 | SEK 102.20 | SEK 103.80 | 337,724 |
| 2026-03-05 | SEK 103.20 | SEK 103.20 | SEK 100.20 | SEK 102.80 | 275,345 |
| 2026-03-04 | SEK 101.60 | SEK 103.40 | SEK 101.20 | SEK 103.40 | 290,425 |
| 2026-03-03 | SEK 103.00 | SEK 103.00 | SEK 99.10 | SEK 101.20 | 318,687 |
| 2026-03-02 | SEK 103.00 | SEK 103.00 | SEK 99.80 | SEK 102.20 | 508,855 |
| 2026-02-27 | SEK 101.80 | SEK 104.20 | SEK 101.80 | SEK 104.20 | 752,795 |
| 2026-02-26 | SEK 100.20 | SEK 101.80 | SEK 100.00 | SEK 101.80 | 224,714 |
| 2026-02-25 | SEK 100.20 | SEK 101.40 | SEK 99.50 | SEK 100.20 | 181,748 |
| 2026-02-24 | SEK 104.00 | SEK 104.00 | SEK 99.80 | SEK 101.00 | 340,499 |
| 2026-02-23 | SEK 100.40 | SEK 103.20 | SEK 99.30 | SEK 103.00 | 413,953 |
| 2026-02-20 | SEK 101.60 | SEK 101.60 | SEK 99.30 | SEK 100.40 | 361,685 |
| 2026-02-19 | SEK 101.20 | SEK 102.60 | SEK 100.40 | SEK 101.40 | 406,751 |
| 2026-02-18 | SEK 100.80 | SEK 101.20 | SEK 99.70 | SEK 100.80 | 543,378 |
| 2026-02-17 | SEK 99.00 | SEK 101.00 | SEK 98.70 | SEK 100.60 | 340,595 |
| 2026-02-16 | SEK 98.90 | SEK 100.60 | SEK 98.50 | SEK 99.10 | 984,276 |
| 2026-02-13 | SEK 97.90 | SEK 99.20 | SEK 96.60 | SEK 99.20 | 212,143 |
| 2026-02-12 | SEK 100.20 | SEK 100.20 | SEK 97.10 | SEK 98.00 | 501,943 |
| 2026-02-11 | SEK 100.80 | SEK 101.40 | SEK 99.30 | SEK 100.60 | 410,000 |
| 2026-02-10 | SEK 103.00 | SEK 103.60 | SEK 100.00 | SEK 101.00 | 339,282 |
| 2026-02-09 | SEK 100.60 | SEK 103.20 | SEK 100.60 | SEK 102.40 | 422,595 |
| 2026-02-06 | SEK 101.60 | SEK 102.00 | SEK 99.00 | SEK 100.20 | 497,571 |
| 2026-02-05 | SEK 92.20 | SEK 101.60 | SEK 92.00 | SEK 101.60 | 890,104 |
| 2026-02-04 | SEK 91.20 | SEK 92.00 | SEK 90.50 | SEK 90.70 | 355,192 |
| 2026-02-03 | SEK 90.60 | SEK 91.30 | SEK 89.50 | SEK 90.60 | 262,407 |
| 2026-02-02 | SEK 89.00 | SEK 90.80 | SEK 88.10 | SEK 90.10 | 212,435 |
| 2026-01-30 | SEK 89.80 | SEK 90.60 | SEK 88.90 | SEK 88.90 | 353,727 |
| 2026-01-29 | SEK 90.10 | SEK 90.20 | SEK 88.80 | SEK 89.70 | 206,248 |
| 2026-01-28 | SEK 90.30 | SEK 91.00 | SEK 89.00 | SEK 90.10 | 209,404 |
| 2026-01-27 | SEK 89.60 | SEK 90.90 | SEK 89.00 | SEK 90.20 | 266,131 |
| 2026-01-26 | SEK 88.20 | SEK 89.40 | SEK 87.40 | SEK 89.10 | 313,367 |
| 2026-01-23 | SEK 87.60 | SEK 88.40 | SEK 86.60 | SEK 88.10 | 177,233 |
| 2026-01-22 | SEK 85.70 | SEK 89.00 | SEK 85.70 | SEK 87.50 | 562,831 |
| 2026-01-21 | SEK 85.40 | SEK 85.70 | SEK 84.20 | SEK 85.30 | 208,921 |
| 2026-01-20 | SEK 85.60 | SEK 86.00 | SEK 83.10 | SEK 85.30 | 302,706 |
| 2026-01-19 | SEK 83.90 | SEK 83.90 | SEK 82.60 | SEK 83.10 | 340,600 |
| 2026-01-16 | SEK 82.90 | SEK 84.80 | SEK 82.90 | SEK 84.00 | 389,264 |
| 2026-01-15 | SEK 82.90 | SEK 83.00 | SEK 81.50 | SEK 82.40 | 168,792 |
| 2026-01-14 | SEK 83.60 | SEK 84.20 | SEK 82.50 | SEK 83.00 | 220,467 |
| 2026-01-13 | SEK 84.30 | SEK 84.70 | SEK 83.10 | SEK 83.40 | 186,870 |
| 2026-01-12 | SEK 85.10 | SEK 85.50 | SEK 83.90 | SEK 83.90 | 360,312 |
| 2026-01-09 | SEK 85.30 | SEK 85.40 | SEK 83.50 | SEK 84.10 | 313,995 |
| 2026-01-08 | SEK 84.00 | SEK 85.50 | SEK 83.90 | SEK 85.00 | 172,945 |
| 2026-01-07 | SEK 82.00 | SEK 84.20 | SEK 81.30 | SEK 84.00 | 326,522 |
| 2026-01-05 | SEK 80.10 | SEK 82.00 | SEK 79.80 | SEK 82.00 | 206,194 |
| 2026-01-02 | SEK 82.00 | SEK 82.00 | SEK 79.70 | SEK 79.70 | 208,268 |
| 2025-12-30 | SEK 82.10 | SEK 82.20 | SEK 81.50 | SEK 81.90 | 102,753 |
| 2025-12-29 | SEK 81.90 | SEK 82.40 | SEK 81.30 | SEK 82.10 | 265,497 |
| 2025-12-23 | SEK 81.90 | SEK 82.30 | SEK 80.80 | SEK 81.90 | 194,759 |
| 2025-12-22 | SEK 81.40 | SEK 82.10 | SEK 80.80 | SEK 82.00 | 216,186 |
| 2025-12-19 | SEK 80.00 | SEK 81.50 | SEK 79.90 | SEK 80.80 | 295,205 |
| 2025-12-18 | SEK 79.90 | SEK 80.30 | SEK 79.30 | SEK 80.00 | 117,561 |
| 2025-12-17 | SEK 80.50 | SEK 80.50 | SEK 79.70 | SEK 80.10 | 134,325 |
| 2025-12-16 | SEK 80.10 | SEK 80.70 | SEK 79.60 | SEK 80.40 | 79,722 |
| 2025-12-15 | SEK 80.20 | SEK 80.60 | SEK 79.50 | SEK 80.10 | 227,269 |
| 2025-12-12 | SEK 81.00 | SEK 81.00 | SEK 80.00 | SEK 80.00 | 148,898 |
| 2025-12-11 | SEK 81.80 | SEK 81.80 | SEK 80.30 | SEK 80.70 | 108,601 |
| 2025-12-10 | SEK 80.80 | SEK 81.10 | SEK 80.10 | SEK 81.00 | 138,150 |
| 2025-12-09 | SEK 80.30 | SEK 80.80 | SEK 79.50 | SEK 80.20 | 210,384 |
| 2025-12-08 | SEK 79.70 | SEK 81.00 | SEK 79.60 | SEK 80.30 | 191,989 |
| 2025-12-05 | SEK 80.90 | SEK 81.10 | SEK 79.50 | SEK 79.70 | 161,495 |
| 2025-12-04 | SEK 81.50 | SEK 81.50 | SEK 80.50 | SEK 80.80 | 147,228 |
| 2025-12-03 | SEK 82.10 | SEK 83.20 | SEK 80.90 | SEK 81.00 | 196,069 |
| 2025-12-02 | SEK 83.50 | SEK 83.50 | SEK 81.20 | SEK 81.80 | 206,129 |
| 2025-12-01 | SEK 84.10 | SEK 84.10 | SEK 82.20 | SEK 83.80 | 358,796 |
| 2025-11-28 | SEK 83.10 | SEK 84.60 | SEK 83.00 | SEK 84.10 | 689,108 |
| 2025-11-27 | SEK 82.50 | SEK 83.00 | SEK 82.30 | SEK 82.80 | 266,299 |
| 2025-11-26 | SEK 82.90 | SEK 83.00 | SEK 81.80 | SEK 82.50 | 378,964 |
| 2025-11-25 | SEK 81.40 | SEK 83.40 | SEK 81.40 | SEK 82.90 | 284,984 |
| 2025-11-24 | SEK 81.30 | SEK 81.90 | SEK 80.60 | SEK 81.40 | 811,383 |
| 2025-11-21 | SEK 80.10 | SEK 80.90 | SEK 79.40 | SEK 80.90 | 202,380 |
| 2025-11-20 | SEK 80.70 | SEK 81.10 | SEK 79.30 | SEK 80.20 | 153,403 |
| 2025-11-19 | SEK 80.90 | SEK 81.20 | SEK 80.20 | SEK 80.50 | 194,307 |
| 2025-11-18 | SEK 81.30 | SEK 81.30 | SEK 80.40 | SEK 80.90 | 177,272 |
| 2025-11-17 | SEK 81.60 | SEK 82.30 | SEK 81.00 | SEK 81.50 | 144,219 |
| 2025-11-14 | SEK 79.90 | SEK 81.90 | SEK 79.90 | SEK 81.50 | 209,225 |
| 2025-11-13 | SEK 82.20 | SEK 83.40 | SEK 81.70 | SEK 81.90 | 200,519 |
| 2025-11-12 | SEK 81.70 | SEK 82.70 | SEK 81.30 | SEK 82.30 | 191,278 |
| 2025-11-11 | SEK 80.50 | SEK 82.10 | SEK 80.50 | SEK 82.10 | 220,860 |
| 2025-11-10 | SEK 80.80 | SEK 82.20 | SEK 80.40 | SEK 80.50 | 229,829 |
| 2025-11-07 | SEK 79.80 | SEK 80.80 | SEK 79.70 | SEK 80.80 | 145,898 |
| 2025-11-06 | SEK 79.30 | SEK 79.90 | SEK 78.80 | SEK 79.50 | 164,488 |
| 2025-11-05 | SEK 80.10 | SEK 80.90 | SEK 79.40 | SEK 79.40 | 210,210 |
| 2025-11-04 | SEK 80.40 | SEK 80.90 | SEK 80.00 | SEK 80.20 | 177,364 |
| 2025-11-03 | SEK 80.70 | SEK 81.10 | SEK 79.00 | SEK 80.90 | 443,050 |
| 2025-10-31 | SEK 81.10 | SEK 81.70 | SEK 79.50 | SEK 80.70 | 108,296 |
| 2025-10-30 | SEK 79.40 | SEK 81.40 | SEK 79.30 | SEK 81.10 | 176,141 |
| 2025-10-29 | SEK 79.60 | SEK 80.60 | SEK 79.20 | SEK 79.40 | 215,476 |
| 2025-10-28 | SEK 79.50 | SEK 80.70 | SEK 79.00 | SEK 79.60 | 175,294 |
| 2025-10-27 | SEK 77.70 | SEK 79.80 | SEK 76.60 | SEK 79.30 | 496,385 |
| 2025-10-24 | SEK 76.10 | SEK 79.40 | SEK 74.00 | SEK 77.70 | 779,263 |
| 2025-10-23 | SEK 69.00 | SEK 71.40 | SEK 69.00 | SEK 70.80 | 217,944 |
| 2025-10-22 | SEK 69.80 | SEK 70.20 | SEK 68.60 | SEK 68.90 | 297,184 |
| 2025-10-21 | SEK 70.20 | SEK 70.30 | SEK 69.60 | SEK 69.80 | 195,894 |
| 2025-10-20 | SEK 69.90 | SEK 70.40 | SEK 68.70 | SEK 70.20 | 584,047 |
| 2025-10-17 | SEK 67.60 | SEK 69.80 | SEK 67.50 | SEK 69.50 | 709,382 |
| 2025-10-16 | SEK 68.00 | SEK 68.40 | SEK 67.30 | SEK 67.80 | 171,427 |
| 2025-10-15 | SEK 67.90 | SEK 68.50 | SEK 67.10 | SEK 67.90 | 192,960 |
| 2025-10-14 | SEK 69.00 | SEK 69.20 | SEK 66.70 | SEK 68.00 | 1,058,412 |
| 2025-10-13 | SEK 69.00 | SEK 70.00 | SEK 68.80 | SEK 69.20 | 150,117 |
| 2025-10-10 | SEK 70.00 | SEK 70.60 | SEK 69.00 | SEK 69.00 | 198,509 |
| 2025-10-09 | SEK 68.60 | SEK 70.00 | SEK 68.60 | SEK 69.80 | 273,567 |