Avanza Bank Holding AB (publ) (AZA) Price History
Daily open, high, low, close and volume for Avanza Bank Holding AB (publ) (AZA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 382.00 | SEK 386.50 | SEK 380.60 | SEK 381.60 | 236,526 |
| 2026-10-08 | SEK 378.00 | SEK 380.00 | SEK 372.70 | SEK 378.70 | 222,596 |
| 2026-10-07 | SEK 379.40 | SEK 383.70 | SEK 375.60 | SEK 376.40 | 230,935 |
| 2026-10-06 | SEK 392.40 | SEK 394.30 | SEK 379.40 | SEK 379.40 | 380,946 |
| 2026-10-05 | SEK 395.00 | SEK 397.50 | SEK 387.50 | SEK 389.30 | 259,226 |
| 2026-10-02 | SEK 386.40 | SEK 392.80 | SEK 380.40 | SEK 390.70 | 264,650 |
| 2026-10-01 | SEK 382.10 | SEK 388.10 | SEK 380.70 | SEK 385.50 | 424,723 |
| 2026-09-30 | SEK 383.60 | SEK 391.00 | SEK 383.60 | SEK 384.90 | 293,061 |
| 2026-09-29 | SEK 380.60 | SEK 383.90 | SEK 378.60 | SEK 379.20 | 155,116 |
| 2026-09-28 | SEK 378.60 | SEK 383.00 | SEK 376.90 | SEK 379.40 | 172,462 |
| 2026-09-25 | SEK 379.00 | SEK 382.00 | SEK 377.10 | SEK 378.60 | 140,194 |
| 2026-09-24 | SEK 377.10 | SEK 380.10 | SEK 372.40 | SEK 375.90 | 210,622 |
| 2026-09-23 | SEK 395.00 | SEK 395.00 | SEK 379.20 | SEK 379.80 | 366,960 |
| 2026-09-22 | SEK 396.30 | SEK 402.00 | SEK 388.00 | SEK 390.00 | 187,908 |
| 2026-09-21 | SEK 390.00 | SEK 397.90 | SEK 388.10 | SEK 396.30 | 244,538 |
| 2026-09-18 | SEK 390.10 | SEK 392.60 | SEK 386.20 | SEK 386.30 | 374,788 |
| 2026-09-17 | SEK 387.80 | SEK 392.00 | SEK 387.30 | SEK 390.10 | 216,543 |
| 2026-09-16 | SEK 391.10 | SEK 393.60 | SEK 386.60 | SEK 388.20 | 147,845 |
| 2026-09-15 | SEK 388.90 | SEK 392.20 | SEK 382.10 | SEK 391.10 | 136,704 |
| 2026-09-14 | SEK 389.10 | SEK 395.10 | SEK 388.10 | SEK 390.40 | 131,989 |
| 2026-09-11 | SEK 388.70 | SEK 394.30 | SEK 387.20 | SEK 392.90 | 129,741 |
| 2026-09-10 | SEK 385.40 | SEK 393.60 | SEK 385.00 | SEK 387.20 | 158,565 |
| 2026-09-09 | SEK 392.00 | SEK 392.00 | SEK 383.50 | SEK 385.50 | 217,288 |
| 2026-09-08 | SEK 394.20 | SEK 396.50 | SEK 389.20 | SEK 393.40 | 162,895 |
| 2026-09-07 | SEK 396.50 | SEK 398.30 | SEK 394.20 | SEK 394.20 | 144,340 |
| 2026-09-04 | SEK 398.70 | SEK 399.40 | SEK 391.60 | SEK 397.50 | 196,953 |
| 2026-09-03 | SEK 388.40 | SEK 401.00 | SEK 388.30 | SEK 399.80 | 304,493 |
| 2026-09-02 | SEK 397.00 | SEK 399.00 | SEK 383.50 | SEK 388.30 | 350,395 |
| 2026-09-01 | SEK 403.80 | SEK 407.30 | SEK 396.90 | SEK 398.90 | 361,585 |
| 2026-08-31 | SEK 407.50 | SEK 409.00 | SEK 402.20 | SEK 402.70 | 159,498 |
| 2026-08-28 | SEK 405.00 | SEK 408.30 | SEK 403.10 | SEK 408.30 | 152,124 |
| 2026-08-27 | SEK 400.20 | SEK 404.40 | SEK 399.40 | SEK 403.30 | 164,977 |
| 2026-08-26 | SEK 402.30 | SEK 406.50 | SEK 399.80 | SEK 400.10 | 166,404 |
| 2026-08-25 | SEK 400.70 | SEK 404.10 | SEK 399.60 | SEK 401.60 | 243,657 |
| 2026-08-24 | SEK 399.80 | SEK 401.80 | SEK 397.50 | SEK 399.10 | 136,548 |
| 2026-08-21 | SEK 396.40 | SEK 401.30 | SEK 394.60 | SEK 400.00 | 206,895 |
| 2026-08-20 | SEK 391.00 | SEK 397.50 | SEK 388.40 | SEK 396.20 | 186,882 |
| 2026-08-19 | SEK 396.60 | SEK 397.40 | SEK 389.10 | SEK 391.50 | 351,464 |
| 2026-08-18 | SEK 401.70 | SEK 402.70 | SEK 393.80 | SEK 395.80 | 285,396 |
| 2026-08-17 | SEK 399.70 | SEK 404.00 | SEK 397.80 | SEK 401.70 | 218,004 |
| 2026-08-14 | SEK 403.00 | SEK 404.80 | SEK 397.30 | SEK 399.70 | 251,171 |
| 2026-08-13 | SEK 402.50 | SEK 405.70 | SEK 400.20 | SEK 401.40 | 129,652 |
| 2026-08-12 | SEK 398.30 | SEK 402.60 | SEK 397.40 | SEK 401.60 | 173,270 |
| 2026-08-11 | SEK 400.70 | SEK 400.70 | SEK 395.00 | SEK 398.60 | 163,048 |
| 2026-08-10 | SEK 402.20 | SEK 404.00 | SEK 397.50 | SEK 399.00 | 223,217 |
| 2026-08-07 | SEK 398.20 | SEK 402.60 | SEK 393.80 | SEK 402.20 | 247,208 |
| 2026-08-06 | SEK 399.80 | SEK 402.20 | SEK 396.30 | SEK 397.10 | 209,181 |
| 2026-08-05 | SEK 394.70 | SEK 400.30 | SEK 391.80 | SEK 399.40 | 259,262 |
| 2026-08-04 | SEK 395.50 | SEK 397.40 | SEK 388.80 | SEK 394.90 | 319,909 |
| 2026-08-03 | SEK 393.10 | SEK 396.40 | SEK 388.20 | SEK 394.80 | 250,741 |
| 2026-07-31 | SEK 394.00 | SEK 395.00 | SEK 388.10 | SEK 391.40 | 175,048 |
| 2026-07-30 | SEK 390.00 | SEK 395.50 | SEK 388.00 | SEK 393.80 | 168,207 |
| 2026-07-29 | SEK 388.00 | SEK 394.80 | SEK 387.70 | SEK 389.60 | 179,711 |
| 2026-07-28 | SEK 389.70 | SEK 391.10 | SEK 381.20 | SEK 388.00 | 263,454 |
| 2026-07-27 | SEK 390.00 | SEK 393.40 | SEK 388.70 | SEK 389.70 | 182,180 |
| 2026-07-24 | SEK 384.30 | SEK 389.50 | SEK 384.20 | SEK 388.40 | 177,936 |
| 2026-07-23 | SEK 391.20 | SEK 392.20 | SEK 380.90 | SEK 384.20 | 178,670 |
| 2026-07-22 | SEK 388.50 | SEK 393.50 | SEK 386.70 | SEK 391.20 | 140,553 |
| 2026-07-21 | SEK 385.20 | SEK 389.40 | SEK 383.10 | SEK 388.70 | 156,049 |
| 2026-07-20 | SEK 379.00 | SEK 386.90 | SEK 375.60 | SEK 386.90 | 231,836 |
| 2026-07-17 | SEK 388.60 | SEK 388.60 | SEK 378.90 | SEK 379.00 | 272,067 |
| 2026-07-16 | SEK 389.30 | SEK 390.90 | SEK 386.80 | SEK 389.30 | 216,311 |
| 2026-07-15 | SEK 395.20 | SEK 396.60 | SEK 381.00 | SEK 388.00 | 438,233 |
| 2026-07-14 | SEK 389.80 | SEK 397.80 | SEK 382.00 | SEK 394.00 | 676,931 |
| 2026-07-13 | SEK 380.80 | SEK 381.80 | SEK 372.40 | SEK 378.70 | 281,998 |
| 2026-07-10 | SEK 386.50 | SEK 386.90 | SEK 378.20 | SEK 381.40 | 245,638 |
| 2026-07-09 | SEK 384.00 | SEK 390.00 | SEK 383.20 | SEK 388.00 | 198,426 |
| 2026-07-08 | SEK 380.50 | SEK 387.20 | SEK 376.10 | SEK 384.00 | 286,579 |
| 2026-07-07 | SEK 395.50 | SEK 397.40 | SEK 386.50 | SEK 389.90 | 277,361 |
| 2026-07-06 | SEK 393.90 | SEK 396.70 | SEK 391.30 | SEK 395.40 | 313,750 |
| 2026-07-03 | SEK 395.90 | SEK 396.50 | SEK 386.00 | SEK 390.00 | 210,573 |
| 2026-07-02 | SEK 391.30 | SEK 396.00 | SEK 386.60 | SEK 395.90 | 551,272 |
| 2026-07-01 | SEK 388.90 | SEK 393.00 | SEK 386.10 | SEK 390.00 | 222,575 |
| 2026-06-30 | SEK 391.20 | SEK 393.70 | SEK 388.00 | SEK 388.00 | 456,583 |
| 2026-06-29 | SEK 388.50 | SEK 395.90 | SEK 387.70 | SEK 388.60 | 242,730 |
| 2026-06-26 | SEK 386.10 | SEK 393.90 | SEK 383.60 | SEK 387.40 | 361,541 |
| 2026-06-25 | SEK 378.70 | SEK 388.10 | SEK 377.20 | SEK 384.20 | 206,206 |
| 2026-06-24 | SEK 380.30 | SEK 382.20 | SEK 374.90 | SEK 377.50 | 337,938 |
| 2026-06-23 | SEK 385.60 | SEK 386.00 | SEK 380.00 | SEK 384.30 | 146,053 |
| 2026-06-22 | SEK 380.50 | SEK 389.50 | SEK 379.50 | SEK 386.80 | 277,892 |
| 2026-06-18 | SEK 381.50 | SEK 383.90 | SEK 374.50 | SEK 379.90 | 406,103 |
| 2026-06-17 | SEK 382.80 | SEK 383.70 | SEK 375.60 | SEK 381.50 | 341,071 |
| 2026-06-16 | SEK 386.00 | SEK 390.00 | SEK 381.00 | SEK 382.80 | 472,784 |
| 2026-06-15 | SEK 382.00 | SEK 385.90 | SEK 379.20 | SEK 383.70 | 393,783 |
| 2026-06-12 | SEK 371.20 | SEK 382.40 | SEK 370.80 | SEK 379.20 | 619,747 |
| 2026-06-11 | SEK 350.10 | SEK 354.00 | SEK 347.50 | SEK 353.00 | 115,900 |
| 2026-06-10 | SEK 352.70 | SEK 355.00 | SEK 345.50 | SEK 352.30 | 131,402 |
| 2026-06-09 | SEK 355.00 | SEK 359.00 | SEK 351.00 | SEK 351.00 | 194,626 |
| 2026-06-08 | SEK 349.80 | SEK 357.10 | SEK 347.50 | SEK 354.00 | 180,427 |
| 2026-06-05 | SEK 349.70 | SEK 360.70 | SEK 349.70 | SEK 352.00 | 336,159 |
| 2026-06-04 | SEK 340.60 | SEK 352.00 | SEK 339.80 | SEK 349.60 | 361,785 |
| 2026-06-03 | SEK 337.10 | SEK 348.20 | SEK 334.60 | SEK 341.90 | 501,895 |
| 2026-06-02 | SEK 342.20 | SEK 343.80 | SEK 334.70 | SEK 339.20 | 188,097 |
| 2026-06-01 | SEK 343.50 | SEK 345.80 | SEK 338.60 | SEK 341.80 | 164,129 |
| 2026-05-29 | SEK 341.00 | SEK 347.00 | SEK 341.00 | SEK 346.30 | 327,731 |
| 2026-05-28 | SEK 345.00 | SEK 347.10 | SEK 339.20 | SEK 339.90 | 198,515 |
| 2026-05-27 | SEK 353.50 | SEK 356.40 | SEK 347.80 | SEK 348.30 | 274,357 |
| 2026-05-26 | SEK 352.30 | SEK 356.40 | SEK 350.40 | SEK 352.70 | 305,558 |
| 2026-05-25 | SEK 347.90 | SEK 353.50 | SEK 347.90 | SEK 352.30 | 156,732 |
| 2026-05-22 | SEK 343.80 | SEK 351.30 | SEK 342.00 | SEK 346.40 | 320,280 |
| 2026-05-21 | SEK 338.70 | SEK 344.00 | SEK 338.70 | SEK 342.70 | 563,460 |
| 2026-05-20 | SEK 332.40 | SEK 342.60 | SEK 332.10 | SEK 338.60 | 289,273 |
| 2026-05-19 | SEK 332.70 | SEK 341.10 | SEK 332.10 | SEK 334.00 | 278,247 |
| 2026-05-18 | SEK 323.00 | SEK 333.80 | SEK 321.40 | SEK 331.80 | 274,658 |
| 2026-05-15 | SEK 324.00 | SEK 327.20 | SEK 322.40 | SEK 324.00 | 282,520 |
| 2026-05-13 | SEK 326.40 | SEK 329.40 | SEK 319.90 | SEK 322.10 | 221,377 |
| 2026-05-12 | SEK 327.00 | SEK 330.80 | SEK 325.20 | SEK 325.80 | 311,881 |
| 2026-05-11 | SEK 328.10 | SEK 329.70 | SEK 326.70 | SEK 328.00 | 273,618 |
| 2026-05-08 | SEK 329.50 | SEK 331.00 | SEK 326.10 | SEK 328.00 | 346,646 |
| 2026-05-07 | SEK 337.70 | SEK 340.00 | SEK 329.40 | SEK 332.10 | 531,978 |
| 2026-05-06 | SEK 329.90 | SEK 344.40 | SEK 328.00 | SEK 338.00 | 700,899 |
| 2026-05-05 | SEK 327.00 | SEK 334.20 | SEK 327.00 | SEK 332.80 | 569,890 |
| 2026-05-04 | SEK 333.40 | SEK 335.80 | SEK 326.80 | SEK 327.20 | 341,199 |
| 2026-04-30 | SEK 333.60 | SEK 335.00 | SEK 330.80 | SEK 331.30 | 278,523 |
| 2026-04-29 | SEK 342.40 | SEK 343.10 | SEK 335.60 | SEK 335.70 | 472,955 |
| 2026-04-28 | SEK 346.60 | SEK 353.40 | SEK 345.70 | SEK 353.40 | 487,646 |
| 2026-04-27 | SEK 350.00 | SEK 352.70 | SEK 344.70 | SEK 346.60 | 528,585 |
| 2026-04-24 | SEK 354.30 | SEK 354.70 | SEK 344.70 | SEK 348.50 | 657,813 |
| 2026-04-23 | SEK 369.30 | SEK 371.40 | SEK 356.20 | SEK 356.20 | 545,169 |
| 2026-04-22 | SEK 377.00 | SEK 380.30 | SEK 366.70 | SEK 369.30 | 656,057 |
| 2026-04-21 | SEK 382.60 | SEK 383.50 | SEK 359.30 | SEK 377.10 | 2,143,729 |
| 2026-04-20 | SEK 391.50 | SEK 392.60 | SEK 386.60 | SEK 389.80 | 337,255 |
| 2026-04-17 | SEK 395.00 | SEK 397.20 | SEK 390.70 | SEK 393.00 | 373,179 |
| 2026-04-16 | SEK 406.50 | SEK 407.10 | SEK 393.00 | SEK 393.70 | 345,095 |
| 2026-04-15 | SEK 403.40 | SEK 409.20 | SEK 403.10 | SEK 404.20 | 329,723 |
| 2026-04-14 | SEK 395.90 | SEK 399.30 | SEK 393.20 | SEK 398.10 | 618,243 |
| 2026-04-13 | SEK 386.90 | SEK 394.00 | SEK 385.80 | SEK 394.00 | 222,757 |
| 2026-04-10 | SEK 386.50 | SEK 389.70 | SEK 384.00 | SEK 386.90 | 226,493 |
| 2026-04-09 | SEK 377.50 | SEK 386.50 | SEK 377.00 | SEK 386.50 | 236,986 |
| 2026-04-08 | SEK 379.00 | SEK 384.30 | SEK 376.50 | SEK 378.10 | 353,825 |
| 2026-04-07 | SEK 367.00 | SEK 373.00 | SEK 364.80 | SEK 365.00 | 321,645 |
| 2026-04-02 | SEK 363.70 | SEK 366.50 | SEK 363.00 | SEK 365.20 | 627,135 |
| 2026-04-01 | SEK 372.70 | SEK 375.50 | SEK 366.70 | SEK 369.90 | 442,544 |
| 2026-03-31 | SEK 348.70 | SEK 364.20 | SEK 348.70 | SEK 360.70 | 444,671 |
| 2026-03-30 | SEK 338.00 | SEK 349.90 | SEK 335.50 | SEK 348.70 | 328,237 |
| 2026-03-27 | SEK 341.70 | SEK 342.80 | SEK 336.40 | SEK 339.30 | 154,399 |
| 2026-03-26 | SEK 341.70 | SEK 341.90 | SEK 333.30 | SEK 341.10 | 265,449 |
| 2026-03-25 | SEK 332.60 | SEK 344.00 | SEK 332.60 | SEK 344.00 | 347,937 |
| 2026-03-24 | SEK 332.30 | SEK 333.20 | SEK 326.50 | SEK 329.80 | 157,324 |
| 2026-03-23 | SEK 324.40 | SEK 339.30 | SEK 320.70 | SEK 331.90 | 352,117 |
| 2026-03-20 | SEK 340.10 | SEK 341.30 | SEK 331.10 | SEK 331.10 | 424,652 |
| 2026-03-19 | SEK 343.90 | SEK 344.10 | SEK 336.50 | SEK 338.50 | 246,698 |
| 2026-03-18 | SEK 344.30 | SEK 349.50 | SEK 344.20 | SEK 345.20 | 247,481 |
| 2026-03-17 | SEK 338.60 | SEK 345.20 | SEK 336.10 | SEK 344.00 | 174,527 |
| 2026-03-16 | SEK 337.20 | SEK 339.20 | SEK 330.10 | SEK 338.70 | 303,031 |
| 2026-03-13 | SEK 335.20 | SEK 341.30 | SEK 334.40 | SEK 336.40 | 173,268 |
| 2026-03-12 | SEK 342.40 | SEK 342.40 | SEK 334.30 | SEK 337.00 | 337,656 |
| 2026-03-11 | SEK 348.70 | SEK 348.70 | SEK 340.30 | SEK 343.00 | 225,810 |
| 2026-03-10 | SEK 342.10 | SEK 349.20 | SEK 341.30 | SEK 348.40 | 391,626 |
| 2026-03-09 | SEK 325.00 | SEK 336.60 | SEK 324.20 | SEK 335.90 | 510,931 |
| 2026-03-06 | SEK 336.20 | SEK 341.90 | SEK 331.60 | SEK 334.20 | 440,836 |
| 2026-03-05 | SEK 335.20 | SEK 341.00 | SEK 332.60 | SEK 335.60 | 382,441 |
| 2026-03-04 | SEK 328.20 | SEK 337.30 | SEK 324.00 | SEK 335.20 | 463,849 |
| 2026-03-03 | SEK 330.50 | SEK 335.20 | SEK 324.30 | SEK 333.10 | 425,535 |
| 2026-03-02 | SEK 323.00 | SEK 332.80 | SEK 321.80 | SEK 330.40 | 287,997 |
| 2026-02-27 | SEK 329.90 | SEK 331.50 | SEK 326.20 | SEK 330.70 | 238,131 |
| 2026-02-26 | SEK 329.00 | SEK 330.60 | SEK 323.00 | SEK 329.70 | 218,693 |
| 2026-02-25 | SEK 322.50 | SEK 328.40 | SEK 322.50 | SEK 326.90 | 164,903 |
| 2026-02-24 | SEK 324.40 | SEK 325.20 | SEK 318.40 | SEK 322.10 | 313,218 |
| 2026-02-23 | SEK 330.00 | SEK 333.40 | SEK 322.30 | SEK 324.40 | 332,118 |
| 2026-02-20 | SEK 328.00 | SEK 332.90 | SEK 328.00 | SEK 330.80 | 574,336 |
| 2026-02-19 | SEK 331.90 | SEK 332.90 | SEK 327.00 | SEK 327.00 | 337,915 |
| 2026-02-18 | SEK 331.30 | SEK 334.00 | SEK 328.20 | SEK 331.90 | 198,668 |
| 2026-02-17 | SEK 327.60 | SEK 331.10 | SEK 324.80 | SEK 331.10 | 265,635 |
| 2026-02-16 | SEK 331.50 | SEK 337.50 | SEK 327.50 | SEK 327.50 | 309,152 |
| 2026-02-13 | SEK 330.00 | SEK 335.30 | SEK 329.70 | SEK 330.10 | 486,150 |
| 2026-02-12 | SEK 334.00 | SEK 340.40 | SEK 329.70 | SEK 329.70 | 411,854 |
| 2026-02-11 | SEK 357.00 | SEK 357.00 | SEK 330.00 | SEK 332.70 | 1,319,053 |
| 2026-02-10 | SEK 360.90 | SEK 364.90 | SEK 353.20 | SEK 356.90 | 330,605 |
| 2026-02-09 | SEK 351.30 | SEK 360.90 | SEK 351.30 | SEK 360.60 | 405,085 |
| 2026-02-06 | SEK 349.90 | SEK 351.70 | SEK 345.80 | SEK 351.20 | 370,669 |
| 2026-02-05 | SEK 363.00 | SEK 363.80 | SEK 347.40 | SEK 350.30 | 608,975 |
| 2026-02-04 | SEK 353.10 | SEK 366.60 | SEK 351.00 | SEK 363.20 | 493,080 |
| 2026-02-03 | SEK 354.20 | SEK 365.90 | SEK 352.00 | SEK 354.20 | 575,019 |
| 2026-02-02 | SEK 346.00 | SEK 360.10 | SEK 342.10 | SEK 356.90 | 409,524 |
| 2026-01-30 | SEK 350.00 | SEK 353.00 | SEK 347.40 | SEK 347.50 | 253,883 |
| 2026-01-29 | SEK 350.20 | SEK 356.00 | SEK 349.10 | SEK 349.10 | 186,483 |
| 2026-01-28 | SEK 341.00 | SEK 350.70 | SEK 341.00 | SEK 350.20 | 314,246 |
| 2026-01-27 | SEK 342.00 | SEK 344.40 | SEK 338.50 | SEK 340.80 | 263,841 |
| 2026-01-26 | SEK 341.90 | SEK 347.60 | SEK 339.00 | SEK 341.40 | 253,826 |
| 2026-01-23 | SEK 339.30 | SEK 341.00 | SEK 335.50 | SEK 336.90 | 285,180 |
| 2026-01-22 | SEK 341.10 | SEK 345.20 | SEK 336.40 | SEK 338.60 | 357,978 |
| 2026-01-21 | SEK 327.00 | SEK 344.20 | SEK 323.20 | SEK 334.80 | 413,948 |
| 2026-01-20 | SEK 331.60 | SEK 332.50 | SEK 327.30 | SEK 330.60 | 241,619 |
| 2026-01-19 | SEK 334.70 | SEK 338.10 | SEK 332.60 | SEK 332.60 | 458,571 |
| 2026-01-16 | SEK 342.50 | SEK 343.40 | SEK 339.00 | SEK 341.30 | 274,022 |
| 2026-01-15 | SEK 335.00 | SEK 341.90 | SEK 334.20 | SEK 341.70 | 365,461 |
| 2026-01-14 | SEK 342.30 | SEK 342.30 | SEK 334.00 | SEK 337.10 | 331,268 |
| 2026-01-13 | SEK 341.50 | SEK 347.80 | SEK 340.40 | SEK 341.60 | 204,054 |
| 2026-01-12 | SEK 338.90 | SEK 342.40 | SEK 337.00 | SEK 339.60 | 233,501 |
| 2026-01-09 | SEK 340.90 | SEK 346.20 | SEK 332.80 | SEK 340.90 | 365,112 |
| 2026-01-08 | SEK 331.60 | SEK 337.50 | SEK 330.90 | SEK 336.10 | 233,534 |
| 2026-01-07 | SEK 342.30 | SEK 342.80 | SEK 329.10 | SEK 331.40 | 581,251 |
| 2026-01-05 | SEK 352.00 | SEK 354.40 | SEK 342.30 | SEK 342.30 | 239,134 |
| 2026-01-02 | SEK 353.40 | SEK 354.60 | SEK 347.20 | SEK 351.20 | 190,906 |
| 2025-12-30 | SEK 351.30 | SEK 353.60 | SEK 350.00 | SEK 353.10 | 104,413 |
| 2025-12-29 | SEK 351.90 | SEK 353.20 | SEK 347.70 | SEK 352.60 | 172,382 |
| 2025-12-23 | SEK 349.90 | SEK 351.80 | SEK 348.80 | SEK 351.80 | 140,693 |
| 2025-12-22 | SEK 350.60 | SEK 350.60 | SEK 346.50 | SEK 349.90 | 176,922 |
| 2025-12-19 | SEK 351.60 | SEK 353.00 | SEK 349.60 | SEK 350.10 | 459,344 |
| 2025-12-18 | SEK 349.00 | SEK 353.00 | SEK 346.60 | SEK 352.20 | 229,276 |
| 2025-12-17 | SEK 353.50 | SEK 354.10 | SEK 348.90 | SEK 348.90 | 228,357 |
| 2025-12-16 | SEK 348.60 | SEK 356.10 | SEK 347.70 | SEK 353.30 | 326,826 |
| 2025-12-15 | SEK 345.60 | SEK 350.80 | SEK 344.30 | SEK 348.30 | 174,951 |
| 2025-12-12 | SEK 349.10 | SEK 352.80 | SEK 344.10 | SEK 345.30 | 134,115 |
| 2025-12-11 | SEK 350.90 | SEK 351.90 | SEK 345.20 | SEK 347.90 | 450,203 |
| 2025-12-10 | SEK 352.60 | SEK 352.60 | SEK 349.10 | SEK 350.60 | 106,971 |
| 2025-12-09 | SEK 342.70 | SEK 355.70 | SEK 342.20 | SEK 353.30 | 268,532 |
| 2025-12-08 | SEK 345.10 | SEK 349.70 | SEK 345.00 | SEK 346.30 | 170,447 |
| 2025-12-05 | SEK 344.90 | SEK 347.60 | SEK 342.70 | SEK 344.60 | 160,643 |
| 2025-12-04 | SEK 343.00 | SEK 346.40 | SEK 339.00 | SEK 343.30 | 501,809 |
| 2025-12-03 | SEK 358.50 | SEK 358.50 | SEK 338.30 | SEK 341.20 | 668,698 |
| 2025-12-02 | SEK 363.10 | SEK 363.10 | SEK 351.40 | SEK 358.80 | 246,287 |
| 2025-12-01 | SEK 369.80 | SEK 369.80 | SEK 360.70 | SEK 363.80 | 253,840 |
| 2025-11-28 | SEK 370.00 | SEK 371.40 | SEK 368.20 | SEK 370.90 | 211,135 |
| 2025-11-27 | SEK 364.50 | SEK 369.20 | SEK 363.00 | SEK 369.20 | 131,053 |
| 2025-11-26 | SEK 363.00 | SEK 364.60 | SEK 359.40 | SEK 363.90 | 326,319 |
| 2025-11-25 | SEK 361.00 | SEK 362.30 | SEK 357.80 | SEK 360.50 | 133,908 |
| 2025-11-24 | SEK 355.40 | SEK 360.90 | SEK 355.20 | SEK 360.90 | 213,374 |
| 2025-11-21 | SEK 353.90 | SEK 358.30 | SEK 352.00 | SEK 353.70 | 196,218 |
| 2025-11-20 | SEK 352.20 | SEK 367.30 | SEK 350.20 | SEK 361.10 | 259,688 |
| 2025-11-19 | SEK 345.70 | SEK 349.90 | SEK 342.80 | SEK 348.00 | 209,743 |
| 2025-11-18 | SEK 347.60 | SEK 350.50 | SEK 343.50 | SEK 346.50 | 178,293 |
| 2025-11-17 | SEK 354.00 | SEK 355.40 | SEK 349.10 | SEK 351.30 | 101,144 |
| 2025-11-14 | SEK 359.50 | SEK 359.50 | SEK 350.20 | SEK 353.80 | 148,218 |
| 2025-11-13 | SEK 366.00 | SEK 369.30 | SEK 359.50 | SEK 359.50 | 228,509 |
| 2025-11-12 | SEK 365.00 | SEK 367.60 | SEK 362.50 | SEK 365.40 | 239,558 |
| 2025-11-11 | SEK 358.30 | SEK 364.90 | SEK 358.00 | SEK 364.90 | 378,415 |
| 2025-11-10 | SEK 358.20 | SEK 359.90 | SEK 357.30 | SEK 357.30 | 203,245 |
| 2025-11-07 | SEK 355.60 | SEK 359.00 | SEK 350.40 | SEK 353.90 | 216,561 |
| 2025-11-06 | SEK 362.10 | SEK 362.40 | SEK 355.40 | SEK 355.40 | 185,594 |
| 2025-11-05 | SEK 364.20 | SEK 371.10 | SEK 360.50 | SEK 362.10 | 185,558 |
| 2025-11-04 | SEK 364.40 | SEK 365.00 | SEK 357.40 | SEK 365.00 | 270,080 |
| 2025-11-03 | SEK 367.00 | SEK 368.80 | SEK 364.00 | SEK 367.80 | 208,397 |
| 2025-10-31 | SEK 371.00 | SEK 374.20 | SEK 367.40 | SEK 367.40 | 96,905 |
| 2025-10-30 | SEK 373.90 | SEK 373.90 | SEK 367.50 | SEK 371.60 | 163,150 |
| 2025-10-29 | SEK 378.00 | SEK 379.40 | SEK 373.00 | SEK 373.00 | 143,741 |
| 2025-10-28 | SEK 379.40 | SEK 380.30 | SEK 375.30 | SEK 377.60 | 125,532 |
| 2025-10-27 | SEK 376.90 | SEK 380.40 | SEK 373.20 | SEK 378.00 | 172,029 |
| 2025-10-24 | SEK 378.90 | SEK 381.10 | SEK 374.00 | SEK 375.30 | 184,549 |
| 2025-10-23 | SEK 377.50 | SEK 380.00 | SEK 375.40 | SEK 378.40 | 140,950 |
| 2025-10-22 | SEK 368.00 | SEK 379.00 | SEK 364.60 | SEK 377.40 | 361,868 |
| 2025-10-21 | SEK 372.70 | SEK 372.70 | SEK 365.00 | SEK 368.00 | 240,332 |
| 2025-10-20 | SEK 377.00 | SEK 380.90 | SEK 371.30 | SEK 373.50 | 209,883 |
| 2025-10-17 | SEK 378.30 | SEK 378.80 | SEK 358.10 | SEK 374.40 | 492,707 |
| 2025-10-16 | SEK 376.60 | SEK 379.80 | SEK 371.60 | SEK 374.70 | 171,812 |
| 2025-10-15 | SEK 375.30 | SEK 377.90 | SEK 373.70 | SEK 374.80 | 215,191 |
| 2025-10-14 | SEK 370.10 | SEK 373.00 | SEK 364.70 | SEK 372.20 | 128,304 |
| 2025-10-13 | SEK 367.60 | SEK 375.00 | SEK 367.00 | SEK 372.50 | 149,705 |
| 2025-10-10 | SEK 372.50 | SEK 372.80 | SEK 366.60 | SEK 367.40 | 169,424 |
| 2025-10-09 | SEK 366.70 | SEK 372.80 | SEK 366.70 | SEK 372.80 | 167,968 |