Camurus AB (publ) (CAMX) Price History
Daily open, high, low, close and volume for Camurus AB (publ) (CAMX) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 640.00 | SEK 641.50 | SEK 628.00 | SEK 630.00 | 67,095 |
| 2026-10-07 | SEK 637.50 | SEK 648.00 | SEK 634.00 | SEK 643.00 | 91,988 |
| 2026-10-06 | SEK 637.00 | SEK 668.50 | SEK 634.00 | SEK 637.00 | 234,978 |
| 2026-10-05 | SEK 619.00 | SEK 650.00 | SEK 619.00 | SEK 632.50 | 150,824 |
| 2026-10-02 | SEK 623.50 | SEK 625.00 | SEK 608.00 | SEK 608.00 | 71,264 |
| 2026-10-01 | SEK 625.00 | SEK 635.00 | SEK 615.50 | SEK 623.50 | 76,319 |
| 2026-09-30 | SEK 629.50 | SEK 634.00 | SEK 621.00 | SEK 624.50 | 103,307 |
| 2026-09-29 | SEK 632.00 | SEK 641.50 | SEK 624.50 | SEK 625.00 | 75,287 |
| 2026-09-28 | SEK 617.00 | SEK 631.00 | SEK 617.00 | SEK 630.50 | 94,082 |
| 2026-09-25 | SEK 618.50 | SEK 628.50 | SEK 613.00 | SEK 616.00 | 80,403 |
| 2026-09-24 | SEK 620.00 | SEK 624.50 | SEK 614.50 | SEK 616.00 | 67,022 |
| 2026-09-23 | SEK 628.50 | SEK 631.00 | SEK 622.00 | SEK 624.50 | 56,852 |
| 2026-09-22 | SEK 615.00 | SEK 630.00 | SEK 610.00 | SEK 626.50 | 91,569 |
| 2026-09-21 | SEK 603.50 | SEK 618.50 | SEK 597.50 | SEK 614.50 | 101,690 |
| 2026-09-18 | SEK 586.50 | SEK 610.50 | SEK 585.00 | SEK 604.00 | 204,249 |
| 2026-09-17 | SEK 580.00 | SEK 588.50 | SEK 574.50 | SEK 586.50 | 43,094 |
| 2026-09-16 | SEK 596.00 | SEK 600.00 | SEK 574.50 | SEK 577.00 | 112,448 |
| 2026-09-15 | SEK 596.50 | SEK 603.00 | SEK 585.50 | SEK 596.00 | 55,712 |
| 2026-09-14 | SEK 582.00 | SEK 601.50 | SEK 582.00 | SEK 594.00 | 48,633 |
| 2026-09-11 | SEK 589.00 | SEK 596.00 | SEK 581.50 | SEK 584.00 | 49,875 |
| 2026-09-10 | SEK 588.00 | SEK 594.00 | SEK 583.00 | SEK 590.50 | 44,141 |
| 2026-09-09 | SEK 590.00 | SEK 590.00 | SEK 573.50 | SEK 588.50 | 70,273 |
| 2026-09-08 | SEK 577.50 | SEK 599.00 | SEK 574.50 | SEK 593.50 | 75,509 |
| 2026-09-07 | SEK 587.00 | SEK 589.50 | SEK 577.00 | SEK 579.00 | 45,422 |
| 2026-09-04 | SEK 600.00 | SEK 603.00 | SEK 587.00 | SEK 587.00 | 40,835 |
| 2026-09-03 | SEK 595.00 | SEK 608.50 | SEK 595.00 | SEK 600.00 | 51,590 |
| 2026-09-02 | SEK 594.50 | SEK 606.50 | SEK 589.00 | SEK 594.00 | 66,852 |
| 2026-09-01 | SEK 584.00 | SEK 599.00 | SEK 571.50 | SEK 590.50 | 71,268 |
| 2026-08-31 | SEK 599.00 | SEK 599.00 | SEK 583.50 | SEK 583.50 | 184,554 |
| 2026-08-28 | SEK 602.00 | SEK 608.00 | SEK 597.00 | SEK 600.50 | 66,550 |
| 2026-08-27 | SEK 606.50 | SEK 607.00 | SEK 596.00 | SEK 602.00 | 68,952 |
| 2026-08-26 | SEK 617.00 | SEK 619.50 | SEK 605.00 | SEK 606.50 | 76,277 |
| 2026-08-25 | SEK 611.00 | SEK 619.50 | SEK 608.00 | SEK 615.00 | 63,872 |
| 2026-08-24 | SEK 622.00 | SEK 627.00 | SEK 609.50 | SEK 609.50 | 400,761 |
| 2026-08-21 | SEK 631.00 | SEK 634.00 | SEK 618.00 | SEK 624.50 | 47,395 |
| 2026-08-20 | SEK 635.00 | SEK 644.50 | SEK 626.00 | SEK 630.00 | 61,987 |
| 2026-08-19 | SEK 626.00 | SEK 635.00 | SEK 620.50 | SEK 631.00 | 32,445 |
| 2026-08-18 | SEK 615.00 | SEK 629.50 | SEK 608.50 | SEK 626.00 | 42,427 |
| 2026-08-17 | SEK 619.00 | SEK 626.50 | SEK 611.00 | SEK 615.00 | 49,709 |
| 2026-08-14 | SEK 634.00 | SEK 639.00 | SEK 614.00 | SEK 617.50 | 48,762 |
| 2026-08-13 | SEK 623.00 | SEK 636.50 | SEK 623.00 | SEK 634.50 | 33,096 |
| 2026-08-12 | SEK 620.50 | SEK 627.50 | SEK 616.00 | SEK 623.00 | 57,268 |
| 2026-08-11 | SEK 608.50 | SEK 628.50 | SEK 604.00 | SEK 622.00 | 74,971 |
| 2026-08-10 | SEK 610.00 | SEK 612.50 | SEK 594.50 | SEK 609.00 | 91,743 |
| 2026-08-07 | SEK 606.50 | SEK 622.00 | SEK 606.50 | SEK 607.00 | 63,609 |
| 2026-08-06 | SEK 595.00 | SEK 609.50 | SEK 592.00 | SEK 604.50 | 76,792 |
| 2026-08-05 | SEK 602.00 | SEK 605.00 | SEK 586.50 | SEK 591.00 | 73,980 |
| 2026-08-04 | SEK 607.00 | SEK 610.50 | SEK 598.00 | SEK 601.50 | 129,340 |
| 2026-08-03 | SEK 622.50 | SEK 630.00 | SEK 599.50 | SEK 603.50 | 78,764 |
| 2026-07-31 | SEK 628.50 | SEK 638.00 | SEK 615.50 | SEK 617.50 | 203,437 |
| 2026-07-30 | SEK 623.50 | SEK 629.00 | SEK 616.50 | SEK 621.00 | 49,654 |
| 2026-07-29 | SEK 630.00 | SEK 631.50 | SEK 619.00 | SEK 625.50 | 48,783 |
| 2026-07-28 | SEK 613.00 | SEK 625.50 | SEK 609.50 | SEK 623.50 | 43,415 |
| 2026-07-27 | SEK 620.00 | SEK 625.00 | SEK 616.00 | SEK 616.50 | 45,058 |
| 2026-07-24 | SEK 612.00 | SEK 622.50 | SEK 610.00 | SEK 616.00 | 41,945 |
| 2026-07-23 | SEK 628.00 | SEK 628.00 | SEK 606.00 | SEK 615.00 | 56,790 |
| 2026-07-22 | SEK 624.50 | SEK 633.00 | SEK 612.50 | SEK 631.00 | 46,530 |
| 2026-07-21 | SEK 619.50 | SEK 624.00 | SEK 609.00 | SEK 620.50 | 106,406 |
| 2026-07-20 | SEK 627.50 | SEK 628.50 | SEK 609.50 | SEK 619.00 | 46,924 |
| 2026-07-17 | SEK 645.00 | SEK 645.00 | SEK 614.50 | SEK 628.50 | 67,293 |
| 2026-07-16 | SEK 621.00 | SEK 639.00 | SEK 613.50 | SEK 639.00 | 109,738 |
| 2026-07-15 | SEK 573.50 | SEK 624.00 | SEK 568.00 | SEK 615.00 | 380,627 |
| 2026-07-14 | SEK 533.50 | SEK 535.00 | SEK 525.50 | SEK 526.50 | 68,533 |
| 2026-07-13 | SEK 554.50 | SEK 554.50 | SEK 532.00 | SEK 537.50 | 71,968 |
| 2026-07-10 | SEK 550.00 | SEK 566.00 | SEK 547.50 | SEK 554.50 | 101,734 |
| 2026-07-09 | SEK 561.50 | SEK 562.00 | SEK 546.50 | SEK 550.00 | 95,389 |
| 2026-07-08 | SEK 572.50 | SEK 572.50 | SEK 550.00 | SEK 558.50 | 75,932 |
| 2026-07-07 | SEK 579.50 | SEK 586.00 | SEK 572.00 | SEK 578.00 | 76,010 |
| 2026-07-06 | SEK 573.50 | SEK 583.00 | SEK 571.00 | SEK 579.50 | 92,409 |
| 2026-07-03 | SEK 586.50 | SEK 586.50 | SEK 571.00 | SEK 573.00 | 67,918 |
| 2026-07-02 | SEK 577.00 | SEK 590.50 | SEK 572.50 | SEK 585.00 | 69,590 |
| 2026-07-01 | SEK 565.50 | SEK 579.00 | SEK 559.50 | SEK 577.00 | 83,432 |
| 2026-06-30 | SEK 559.50 | SEK 569.00 | SEK 556.00 | SEK 565.50 | 76,791 |
| 2026-06-29 | SEK 553.50 | SEK 565.50 | SEK 551.00 | SEK 554.50 | 75,799 |
| 2026-06-26 | SEK 548.50 | SEK 551.00 | SEK 529.50 | SEK 551.00 | 63,071 |
| 2026-06-25 | SEK 542.00 | SEK 550.00 | SEK 536.00 | SEK 547.50 | 66,992 |
| 2026-06-24 | SEK 544.00 | SEK 546.00 | SEK 532.00 | SEK 544.00 | 184,434 |
| 2026-06-23 | SEK 510.50 | SEK 545.50 | SEK 508.50 | SEK 542.00 | 131,033 |
| 2026-06-22 | SEK 520.00 | SEK 524.50 | SEK 505.00 | SEK 514.50 | 126,380 |
| 2026-06-18 | SEK 528.00 | SEK 532.50 | SEK 511.00 | SEK 519.00 | 344,696 |
| 2026-06-17 | SEK 516.50 | SEK 533.00 | SEK 507.00 | SEK 533.00 | 95,489 |
| 2026-06-16 | SEK 548.50 | SEK 553.00 | SEK 508.00 | SEK 513.00 | 180,697 |
| 2026-06-15 | SEK 545.00 | SEK 555.50 | SEK 543.50 | SEK 548.00 | 204,771 |
| 2026-06-12 | SEK 538.50 | SEK 551.00 | SEK 534.00 | SEK 539.00 | 232,157 |
| 2026-06-11 | SEK 499.80 | SEK 529.00 | SEK 490.00 | SEK 523.00 | 649,323 |
| 2026-06-10 | SEK 540.00 | SEK 550.00 | SEK 533.50 | SEK 538.00 | 107,274 |
| 2026-06-09 | SEK 536.00 | SEK 559.00 | SEK 533.50 | SEK 543.50 | 152,093 |
| 2026-06-08 | SEK 537.50 | SEK 542.00 | SEK 525.50 | SEK 539.50 | 429,796 |
| 2026-06-05 | SEK 537.00 | SEK 566.00 | SEK 533.50 | SEK 547.50 | 170,697 |
| 2026-06-04 | SEK 512.00 | SEK 540.00 | SEK 511.00 | SEK 537.00 | 108,133 |
| 2026-06-03 | SEK 529.00 | SEK 530.00 | SEK 506.50 | SEK 512.50 | 147,906 |
| 2026-06-02 | SEK 561.00 | SEK 571.00 | SEK 522.50 | SEK 528.50 | 237,350 |
| 2026-06-01 | SEK 522.00 | SEK 563.00 | SEK 511.50 | SEK 553.00 | 243,447 |
| 2026-05-29 | SEK 525.50 | SEK 527.50 | SEK 520.50 | SEK 526.50 | 195,110 |
| 2026-05-28 | SEK 521.50 | SEK 524.00 | SEK 513.00 | SEK 521.00 | 77,560 |
| 2026-05-27 | SEK 524.50 | SEK 534.50 | SEK 524.50 | SEK 525.00 | 64,906 |
| 2026-05-26 | SEK 539.50 | SEK 539.50 | SEK 524.00 | SEK 524.00 | 65,111 |
| 2026-05-25 | SEK 533.50 | SEK 538.50 | SEK 529.00 | SEK 538.50 | 48,225 |
| 2026-05-22 | SEK 533.50 | SEK 541.00 | SEK 522.00 | SEK 525.50 | 86,831 |
| 2026-05-21 | SEK 539.50 | SEK 540.00 | SEK 526.50 | SEK 530.50 | 57,906 |
| 2026-05-20 | SEK 514.00 | SEK 541.50 | SEK 513.00 | SEK 536.00 | 214,893 |
| 2026-05-19 | SEK 509.50 | SEK 519.00 | SEK 507.50 | SEK 516.00 | 196,647 |
| 2026-05-18 | SEK 508.00 | SEK 515.00 | SEK 500.00 | SEK 508.00 | 66,387 |
| 2026-05-15 | SEK 515.50 | SEK 526.00 | SEK 506.50 | SEK 509.50 | 117,261 |
| 2026-05-13 | SEK 524.00 | SEK 528.50 | SEK 508.00 | SEK 514.00 | 221,075 |
| 2026-05-12 | SEK 479.80 | SEK 519.00 | SEK 470.20 | SEK 497.00 | 547,541 |
| 2026-05-11 | SEK 558.00 | SEK 567.00 | SEK 530.00 | SEK 545.00 | 212,847 |
| 2026-05-08 | SEK 560.00 | SEK 562.00 | SEK 546.00 | SEK 557.00 | 79,953 |
| 2026-05-07 | SEK 566.50 | SEK 571.00 | SEK 555.50 | SEK 560.00 | 96,455 |
| 2026-05-06 | SEK 549.00 | SEK 569.50 | SEK 548.00 | SEK 565.50 | 106,198 |
| 2026-05-05 | SEK 547.50 | SEK 563.00 | SEK 541.50 | SEK 545.00 | 137,461 |
| 2026-05-04 | SEK 550.00 | SEK 559.00 | SEK 542.00 | SEK 547.50 | 162,095 |
| 2026-04-30 | SEK 526.50 | SEK 534.50 | SEK 523.00 | SEK 531.00 | 39,706 |
| 2026-04-29 | SEK 526.00 | SEK 536.50 | SEK 522.00 | SEK 529.00 | 90,909 |
| 2026-04-28 | SEK 540.00 | SEK 540.00 | SEK 521.00 | SEK 525.00 | 77,529 |
| 2026-04-27 | SEK 539.00 | SEK 544.50 | SEK 537.50 | SEK 537.50 | 63,435 |
| 2026-04-24 | SEK 557.50 | SEK 557.50 | SEK 533.00 | SEK 537.00 | 111,963 |
| 2026-04-23 | SEK 567.50 | SEK 570.00 | SEK 559.00 | SEK 560.50 | 52,017 |
| 2026-04-22 | SEK 567.00 | SEK 577.50 | SEK 557.50 | SEK 568.50 | 78,316 |
| 2026-04-21 | SEK 565.00 | SEK 569.00 | SEK 555.00 | SEK 557.00 | 66,346 |
| 2026-04-20 | SEK 572.00 | SEK 572.00 | SEK 560.00 | SEK 564.00 | 84,366 |
| 2026-04-17 | SEK 566.00 | SEK 582.00 | SEK 561.50 | SEK 579.00 | 178,902 |
| 2026-04-16 | SEK 545.00 | SEK 574.50 | SEK 545.00 | SEK 566.00 | 154,497 |
| 2026-04-15 | SEK 537.00 | SEK 547.50 | SEK 536.00 | SEK 539.50 | 80,377 |
| 2026-04-14 | SEK 520.00 | SEK 535.50 | SEK 516.50 | SEK 533.50 | 103,201 |
| 2026-04-13 | SEK 508.00 | SEK 516.50 | SEK 504.00 | SEK 515.00 | 38,005 |
| 2026-04-10 | SEK 508.00 | SEK 523.00 | SEK 507.50 | SEK 514.50 | 95,099 |
| 2026-04-09 | SEK 494.00 | SEK 505.00 | SEK 490.20 | SEK 503.50 | 68,278 |
| 2026-04-08 | SEK 499.40 | SEK 501.50 | SEK 483.20 | SEK 495.40 | 94,397 |
| 2026-04-07 | SEK 493.80 | SEK 493.80 | SEK 469.00 | SEK 472.00 | 92,277 |
| 2026-04-02 | SEK 493.40 | SEK 494.60 | SEK 481.80 | SEK 483.60 | 50,371 |
| 2026-04-01 | SEK 482.60 | SEK 498.60 | SEK 480.00 | SEK 498.60 | 118,349 |
| 2026-03-31 | SEK 462.60 | SEK 469.20 | SEK 458.00 | SEK 467.00 | 74,781 |
| 2026-03-30 | SEK 449.00 | SEK 462.60 | SEK 440.60 | SEK 461.40 | 112,585 |
| 2026-03-27 | SEK 459.40 | SEK 465.00 | SEK 445.00 | SEK 450.00 | 46,888 |
| 2026-03-26 | SEK 448.80 | SEK 459.80 | SEK 442.80 | SEK 457.00 | 60,398 |
| 2026-03-25 | SEK 444.00 | SEK 453.00 | SEK 444.00 | SEK 450.80 | 115,727 |
| 2026-03-24 | SEK 451.20 | SEK 453.00 | SEK 434.00 | SEK 437.40 | 98,605 |
| 2026-03-23 | SEK 441.00 | SEK 458.40 | SEK 430.80 | SEK 449.00 | 152,677 |
| 2026-03-20 | SEK 460.00 | SEK 465.60 | SEK 449.00 | SEK 449.00 | 106,586 |
| 2026-03-19 | SEK 464.20 | SEK 466.00 | SEK 454.80 | SEK 458.00 | 109,518 |
| 2026-03-18 | SEK 474.20 | SEK 477.40 | SEK 461.60 | SEK 466.40 | 93,065 |
| 2026-03-17 | SEK 471.20 | SEK 476.20 | SEK 464.40 | SEK 471.00 | 97,266 |
| 2026-03-16 | SEK 468.20 | SEK 472.20 | SEK 455.60 | SEK 471.20 | 110,045 |
| 2026-03-13 | SEK 470.80 | SEK 473.20 | SEK 465.80 | SEK 468.20 | 85,574 |
| 2026-03-12 | SEK 475.00 | SEK 476.80 | SEK 466.80 | SEK 470.80 | 71,435 |
| 2026-03-11 | SEK 478.20 | SEK 486.60 | SEK 473.40 | SEK 475.20 | 71,367 |
| 2026-03-10 | SEK 488.20 | SEK 493.60 | SEK 481.40 | SEK 482.00 | 173,565 |
| 2026-03-09 | SEK 468.00 | SEK 481.20 | SEK 465.00 | SEK 478.00 | 112,222 |
| 2026-03-06 | SEK 485.40 | SEK 489.00 | SEK 473.60 | SEK 480.80 | 204,630 |
| 2026-03-05 | SEK 483.00 | SEK 487.20 | SEK 473.80 | SEK 480.80 | 191,239 |
| 2026-03-04 | SEK 475.20 | SEK 485.20 | SEK 469.80 | SEK 483.40 | 130,624 |
| 2026-03-03 | SEK 480.00 | SEK 480.00 | SEK 467.00 | SEK 474.00 | 154,148 |
| 2026-03-02 | SEK 494.60 | SEK 496.80 | SEK 483.80 | SEK 484.80 | 131,590 |
| 2026-02-27 | SEK 505.50 | SEK 508.00 | SEK 494.00 | SEK 503.00 | 218,882 |
| 2026-02-26 | SEK 503.50 | SEK 510.00 | SEK 500.00 | SEK 506.00 | 86,685 |
| 2026-02-25 | SEK 513.00 | SEK 515.00 | SEK 503.50 | SEK 503.50 | 97,171 |
| 2026-02-24 | SEK 506.50 | SEK 515.50 | SEK 500.50 | SEK 511.50 | 125,015 |
| 2026-02-23 | SEK 526.00 | SEK 526.00 | SEK 496.80 | SEK 507.50 | 214,894 |
| 2026-02-20 | SEK 515.00 | SEK 538.00 | SEK 515.00 | SEK 532.50 | 199,385 |
| 2026-02-19 | SEK 519.00 | SEK 526.00 | SEK 508.50 | SEK 515.00 | 98,654 |
| 2026-02-18 | SEK 523.00 | SEK 523.00 | SEK 507.50 | SEK 515.00 | 93,711 |
| 2026-02-17 | SEK 524.00 | SEK 524.00 | SEK 500.50 | SEK 520.00 | 185,985 |
| 2026-02-16 | SEK 565.00 | SEK 565.00 | SEK 517.00 | SEK 525.50 | 180,720 |
| 2026-02-13 | SEK 516.50 | SEK 555.00 | SEK 506.50 | SEK 553.50 | 566,844 |
| 2026-02-12 | SEK 550.00 | SEK 573.50 | SEK 488.80 | SEK 509.00 | 1,130,299 |
| 2026-02-11 | SEK 689.50 | SEK 689.50 | SEK 662.50 | SEK 670.00 | 144,117 |
| 2026-02-10 | SEK 695.50 | SEK 696.00 | SEK 683.00 | SEK 691.00 | 52,084 |
| 2026-02-09 | SEK 691.00 | SEK 696.00 | SEK 687.00 | SEK 693.00 | 75,493 |
| 2026-02-06 | SEK 676.00 | SEK 688.00 | SEK 666.50 | SEK 686.50 | 93,613 |
| 2026-02-05 | SEK 671.00 | SEK 684.50 | SEK 669.00 | SEK 677.00 | 105,673 |
| 2026-02-04 | SEK 679.50 | SEK 684.50 | SEK 665.00 | SEK 671.00 | 68,039 |
| 2026-02-03 | SEK 691.00 | SEK 691.00 | SEK 676.00 | SEK 682.00 | 65,230 |
| 2026-02-02 | SEK 666.50 | SEK 689.00 | SEK 661.00 | SEK 687.00 | 91,346 |
| 2026-01-30 | SEK 670.50 | SEK 675.50 | SEK 664.00 | SEK 667.50 | 92,550 |
| 2026-01-29 | SEK 692.00 | SEK 692.00 | SEK 670.50 | SEK 670.50 | 83,701 |
| 2026-01-28 | SEK 704.00 | SEK 705.00 | SEK 690.00 | SEK 691.50 | 75,818 |
| 2026-01-27 | SEK 707.50 | SEK 710.00 | SEK 693.50 | SEK 704.00 | 181,570 |
| 2026-01-26 | SEK 689.00 | SEK 707.00 | SEK 686.00 | SEK 703.50 | 101,266 |
| 2026-01-23 | SEK 695.50 | SEK 696.00 | SEK 685.00 | SEK 688.50 | 47,755 |
| 2026-01-22 | SEK 677.00 | SEK 696.00 | SEK 677.00 | SEK 689.50 | 79,619 |
| 2026-01-21 | SEK 675.00 | SEK 675.00 | SEK 645.00 | SEK 666.00 | 101,893 |
| 2026-01-20 | SEK 662.00 | SEK 679.00 | SEK 647.00 | SEK 677.00 | 86,999 |
| 2026-01-19 | SEK 672.00 | SEK 678.50 | SEK 655.00 | SEK 662.50 | 83,268 |
| 2026-01-16 | SEK 693.00 | SEK 704.50 | SEK 688.50 | SEK 691.50 | 97,891 |
| 2026-01-15 | SEK 690.50 | SEK 696.50 | SEK 682.00 | SEK 687.00 | 79,487 |
| 2026-01-14 | SEK 684.50 | SEK 698.50 | SEK 683.00 | SEK 689.50 | 100,564 |
| 2026-01-13 | SEK 678.50 | SEK 692.00 | SEK 677.00 | SEK 683.50 | 241,623 |
| 2026-01-12 | SEK 664.00 | SEK 684.00 | SEK 663.50 | SEK 678.50 | 116,725 |
| 2026-01-09 | SEK 639.50 | SEK 665.00 | SEK 635.00 | SEK 665.00 | 210,714 |
| 2026-01-08 | SEK 631.00 | SEK 654.00 | SEK 631.00 | SEK 638.50 | 118,602 |
| 2026-01-07 | SEK 610.50 | SEK 634.00 | SEK 604.00 | SEK 634.00 | 140,125 |
| 2026-01-05 | SEK 613.00 | SEK 618.00 | SEK 605.00 | SEK 611.00 | 42,149 |
| 2026-01-02 | SEK 619.00 | SEK 620.50 | SEK 610.50 | SEK 612.00 | 77,028 |
| 2025-12-30 | SEK 620.50 | SEK 624.00 | SEK 614.00 | SEK 616.00 | 57,101 |
| 2025-12-29 | SEK 606.50 | SEK 623.50 | SEK 604.50 | SEK 621.50 | 82,191 |
| 2025-12-23 | SEK 607.50 | SEK 613.00 | SEK 604.00 | SEK 606.50 | 64,971 |
| 2025-12-22 | SEK 605.50 | SEK 609.00 | SEK 599.00 | SEK 609.00 | 39,584 |
| 2025-12-19 | SEK 592.50 | SEK 611.50 | SEK 592.50 | SEK 605.50 | 200,499 |
| 2025-12-18 | SEK 584.50 | SEK 592.50 | SEK 578.50 | SEK 592.50 | 385,571 |
| 2025-12-17 | SEK 592.50 | SEK 600.00 | SEK 584.50 | SEK 584.50 | 356,693 |
| 2025-12-16 | SEK 607.00 | SEK 640.00 | SEK 594.50 | SEK 594.50 | 235,315 |
| 2025-12-15 | SEK 611.00 | SEK 615.50 | SEK 605.50 | SEK 613.00 | 80,304 |
| 2025-12-12 | SEK 608.00 | SEK 615.00 | SEK 603.00 | SEK 611.00 | 164,690 |
| 2025-12-11 | SEK 593.00 | SEK 612.50 | SEK 593.00 | SEK 611.00 | 102,803 |
| 2025-12-10 | SEK 596.50 | SEK 597.00 | SEK 587.50 | SEK 594.00 | 58,692 |
| 2025-12-09 | SEK 600.50 | SEK 607.00 | SEK 595.00 | SEK 595.50 | 46,410 |
| 2025-12-08 | SEK 603.50 | SEK 604.00 | SEK 596.50 | SEK 597.50 | 54,028 |
| 2025-12-05 | SEK 606.00 | SEK 614.50 | SEK 600.50 | SEK 603.50 | 65,625 |
| 2025-12-04 | SEK 595.50 | SEK 607.00 | SEK 595.50 | SEK 604.00 | 59,192 |
| 2025-12-03 | SEK 600.50 | SEK 604.00 | SEK 589.00 | SEK 595.00 | 57,716 |
| 2025-12-02 | SEK 600.00 | SEK 609.50 | SEK 595.00 | SEK 598.50 | 81,274 |
| 2025-12-01 | SEK 620.00 | SEK 620.00 | SEK 599.00 | SEK 604.00 | 95,632 |
| 2025-11-28 | SEK 620.00 | SEK 621.50 | SEK 612.50 | SEK 617.00 | 204,321 |
| 2025-11-27 | SEK 619.00 | SEK 630.00 | SEK 616.00 | SEK 617.00 | 51,628 |
| 2025-11-26 | SEK 611.00 | SEK 624.50 | SEK 603.50 | SEK 620.00 | 90,245 |
| 2025-11-25 | SEK 605.00 | SEK 619.50 | SEK 593.50 | SEK 609.50 | 80,672 |
| 2025-11-24 | SEK 610.00 | SEK 614.00 | SEK 595.00 | SEK 606.00 | 167,459 |
| 2025-11-21 | SEK 605.00 | SEK 611.00 | SEK 600.50 | SEK 607.50 | 179,207 |
| 2025-11-20 | SEK 625.00 | SEK 628.00 | SEK 614.00 | SEK 614.50 | 109,197 |
| 2025-11-19 | SEK 613.50 | SEK 629.00 | SEK 611.00 | SEK 620.50 | 176,062 |
| 2025-11-18 | SEK 617.00 | SEK 621.00 | SEK 603.50 | SEK 615.00 | 116,213 |
| 2025-11-17 | SEK 647.00 | SEK 647.50 | SEK 622.00 | SEK 622.00 | 93,432 |
| 2025-11-14 | SEK 625.00 | SEK 643.50 | SEK 615.00 | SEK 643.50 | 169,172 |
| 2025-11-13 | SEK 615.00 | SEK 629.00 | SEK 614.50 | SEK 622.00 | 165,104 |
| 2025-11-12 | SEK 621.00 | SEK 629.00 | SEK 611.00 | SEK 611.00 | 128,666 |
| 2025-11-11 | SEK 624.50 | SEK 628.50 | SEK 604.00 | SEK 610.50 | 181,093 |
| 2025-11-10 | SEK 571.00 | SEK 630.00 | SEK 571.00 | SEK 624.50 | 303,270 |
| 2025-11-07 | SEK 551.50 | SEK 559.00 | SEK 543.50 | SEK 545.00 | 137,688 |
| 2025-11-06 | SEK 540.50 | SEK 571.00 | SEK 535.50 | SEK 554.00 | 425,220 |
| 2025-11-05 | SEK 607.00 | SEK 609.00 | SEK 588.50 | SEK 588.50 | 146,271 |
| 2025-11-04 | SEK 625.50 | SEK 626.00 | SEK 607.00 | SEK 611.00 | 123,834 |
| 2025-11-03 | SEK 625.50 | SEK 637.50 | SEK 625.00 | SEK 627.00 | 109,099 |
| 2025-10-31 | SEK 622.50 | SEK 631.50 | SEK 622.50 | SEK 624.50 | 30,952 |
| 2025-10-30 | SEK 618.00 | SEK 626.50 | SEK 608.50 | SEK 623.00 | 120,941 |
| 2025-10-29 | SEK 615.00 | SEK 624.50 | SEK 615.00 | SEK 618.50 | 68,239 |
| 2025-10-28 | SEK 625.00 | SEK 628.00 | SEK 615.00 | SEK 615.00 | 79,872 |
| 2025-10-27 | SEK 622.00 | SEK 626.00 | SEK 609.00 | SEK 624.50 | 117,031 |
| 2025-10-24 | SEK 649.00 | SEK 652.00 | SEK 615.00 | SEK 624.00 | 181,521 |
| 2025-10-23 | SEK 653.00 | SEK 654.50 | SEK 644.50 | SEK 649.00 | 93,782 |
| 2025-10-22 | SEK 655.50 | SEK 664.50 | SEK 653.50 | SEK 655.50 | 44,332 |
| 2025-10-21 | SEK 668.00 | SEK 670.00 | SEK 657.00 | SEK 663.50 | 38,016 |
| 2025-10-20 | SEK 662.00 | SEK 667.00 | SEK 659.50 | SEK 665.50 | 40,064 |
| 2025-10-17 | SEK 661.00 | SEK 668.50 | SEK 652.00 | SEK 660.50 | 62,283 |
| 2025-10-16 | SEK 666.50 | SEK 677.50 | SEK 661.00 | SEK 662.00 | 40,067 |
| 2025-10-15 | SEK 669.50 | SEK 674.50 | SEK 659.50 | SEK 666.00 | 80,191 |
| 2025-10-14 | SEK 692.50 | SEK 695.50 | SEK 662.50 | SEK 668.00 | 76,705 |
| 2025-10-13 | SEK 690.00 | SEK 698.00 | SEK 685.00 | SEK 696.00 | 28,248 |
| 2025-10-10 | SEK 694.00 | SEK 708.00 | SEK 689.00 | SEK 689.00 | 47,229 |
| 2025-10-09 | SEK 689.00 | SEK 696.00 | SEK 678.00 | SEK 696.00 | 50,362 |