Castellum AB (publ) (CAST) Price History
Daily open, high, low, close and volume for Castellum AB (publ) (CAST) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 121.15 | SEK 121.45 | SEK 119.10 | SEK 119.15 | 1,036,008 |
| 2026-10-08 | SEK 120.35 | SEK 121.05 | SEK 119.05 | SEK 119.50 | 1,083,015 |
| 2026-10-07 | SEK 121.00 | SEK 122.35 | SEK 120.75 | SEK 120.90 | 761,978 |
| 2026-10-06 | SEK 120.70 | SEK 121.90 | SEK 120.35 | SEK 121.50 | 1,127,797 |
| 2026-10-05 | SEK 120.45 | SEK 121.60 | SEK 119.90 | SEK 120.05 | 603,662 |
| 2026-10-02 | SEK 122.55 | SEK 122.75 | SEK 120.85 | SEK 121.20 | 895,821 |
| 2026-10-01 | SEK 124.00 | SEK 125.30 | SEK 122.25 | SEK 122.25 | 1,174,665 |
| 2026-09-30 | SEK 126.55 | SEK 126.55 | SEK 124.05 | SEK 124.25 | 1,314,099 |
| 2026-09-29 | SEK 125.50 | SEK 126.75 | SEK 125.10 | SEK 126.00 | 1,153,737 |
| 2026-09-28 | SEK 125.60 | SEK 126.45 | SEK 124.60 | SEK 125.35 | 1,227,432 |
| 2026-09-25 | SEK 125.00 | SEK 126.00 | SEK 124.50 | SEK 124.50 | 742,382 |
| 2026-09-24 | SEK 126.75 | SEK 127.00 | SEK 124.75 | SEK 124.75 | 1,146,844 |
| 2026-09-23 | SEK 128.50 | SEK 128.50 | SEK 126.35 | SEK 126.75 | 840,547 |
| 2026-09-22 | SEK 127.00 | SEK 128.35 | SEK 126.50 | SEK 127.95 | 1,309,941 |
| 2026-09-21 | SEK 125.80 | SEK 127.30 | SEK 125.45 | SEK 127.00 | 1,201,917 |
| 2026-09-18 | SEK 126.40 | SEK 127.35 | SEK 125.55 | SEK 125.55 | 4,776,869 |
| 2026-09-17 | SEK 127.95 | SEK 128.50 | SEK 126.80 | SEK 126.90 | 1,564,591 |
| 2026-09-16 | SEK 127.50 | SEK 128.75 | SEK 127.50 | SEK 127.95 | 941,484 |
| 2026-09-15 | SEK 128.20 | SEK 129.15 | SEK 126.50 | SEK 127.90 | 1,083,030 |
| 2026-09-14 | SEK 130.25 | SEK 131.00 | SEK 129.00 | SEK 129.25 | 779,776 |
| 2026-09-11 | SEK 129.85 | SEK 130.80 | SEK 128.50 | SEK 130.25 | 849,788 |
| 2026-09-10 | SEK 131.00 | SEK 132.30 | SEK 129.85 | SEK 129.85 | 1,735,870 |
| 2026-09-09 | SEK 131.80 | SEK 132.20 | SEK 131.00 | SEK 131.40 | 1,127,409 |
| 2026-09-08 | SEK 132.60 | SEK 132.95 | SEK 132.00 | SEK 132.00 | 1,026,647 |
| 2026-09-07 | SEK 132.40 | SEK 133.20 | SEK 131.40 | SEK 132.65 | 1,162,038 |
| 2026-09-04 | SEK 132.90 | SEK 133.55 | SEK 131.40 | SEK 132.90 | 1,238,679 |
| 2026-09-03 | SEK 131.40 | SEK 134.70 | SEK 131.40 | SEK 133.45 | 1,385,863 |
| 2026-09-02 | SEK 131.70 | SEK 132.15 | SEK 130.85 | SEK 131.35 | 1,397,913 |
| 2026-09-01 | SEK 131.00 | SEK 132.35 | SEK 130.50 | SEK 131.70 | 1,739,024 |
| 2026-08-31 | SEK 133.00 | SEK 133.45 | SEK 131.25 | SEK 131.25 | 1,643,672 |
| 2026-08-28 | SEK 133.50 | SEK 134.35 | SEK 133.15 | SEK 133.50 | 1,030,595 |
| 2026-08-27 | SEK 133.15 | SEK 133.60 | SEK 132.30 | SEK 133.35 | 1,028,245 |
| 2026-08-26 | SEK 133.65 | SEK 134.10 | SEK 132.85 | SEK 133.25 | 1,374,335 |
| 2026-08-25 | SEK 133.95 | SEK 134.90 | SEK 133.35 | SEK 133.65 | 804,694 |
| 2026-08-24 | SEK 133.00 | SEK 134.55 | SEK 133.00 | SEK 133.90 | 1,831,731 |
| 2026-08-21 | SEK 133.25 | SEK 134.00 | SEK 132.30 | SEK 133.00 | 1,378,243 |
| 2026-08-20 | SEK 134.65 | SEK 134.95 | SEK 133.10 | SEK 133.60 | 1,458,783 |
| 2026-08-19 | SEK 135.05 | SEK 135.35 | SEK 133.65 | SEK 135.35 | 913,288 |
| 2026-08-18 | SEK 134.70 | SEK 135.90 | SEK 134.20 | SEK 135.25 | 2,334,504 |
| 2026-08-17 | SEK 136.00 | SEK 136.00 | SEK 134.70 | SEK 135.05 | 1,467,075 |
| 2026-08-14 | SEK 136.70 | SEK 136.75 | SEK 135.30 | SEK 136.20 | 1,655,690 |
| 2026-08-13 | SEK 137.10 | SEK 137.25 | SEK 135.60 | SEK 136.70 | 1,340,223 |
| 2026-08-12 | SEK 136.00 | SEK 137.30 | SEK 135.00 | SEK 136.75 | 1,511,628 |
| 2026-08-11 | SEK 135.15 | SEK 136.35 | SEK 134.10 | SEK 135.50 | 1,038,088 |
| 2026-08-10 | SEK 136.55 | SEK 136.80 | SEK 135.20 | SEK 135.65 | 990,392 |
| 2026-08-07 | SEK 135.75 | SEK 137.10 | SEK 135.05 | SEK 136.55 | 677,342 |
| 2026-08-06 | SEK 136.50 | SEK 136.70 | SEK 135.25 | SEK 135.80 | 1,008,239 |
| 2026-08-05 | SEK 136.75 | SEK 137.00 | SEK 135.95 | SEK 136.05 | 1,017,173 |
| 2026-08-04 | SEK 135.35 | SEK 136.75 | SEK 134.50 | SEK 136.75 | 1,220,590 |
| 2026-08-03 | SEK 133.85 | SEK 135.70 | SEK 133.65 | SEK 135.35 | 953,784 |
| 2026-07-31 | SEK 133.70 | SEK 134.70 | SEK 133.10 | SEK 133.85 | 1,264,727 |
| 2026-07-30 | SEK 133.00 | SEK 134.65 | SEK 132.45 | SEK 133.65 | 881,895 |
| 2026-07-29 | SEK 133.95 | SEK 134.10 | SEK 132.40 | SEK 133.35 | 1,025,790 |
| 2026-07-28 | SEK 133.00 | SEK 133.95 | SEK 132.25 | SEK 133.70 | 841,218 |
| 2026-07-27 | SEK 131.90 | SEK 132.75 | SEK 131.35 | SEK 132.25 | 1,128,029 |
| 2026-07-24 | SEK 130.50 | SEK 131.45 | SEK 130.25 | SEK 130.40 | 1,342,547 |
| 2026-07-23 | SEK 129.05 | SEK 132.00 | SEK 129.05 | SEK 130.25 | 2,008,529 |
| 2026-07-22 | SEK 128.40 | SEK 131.00 | SEK 127.60 | SEK 129.35 | 1,105,999 |
| 2026-07-21 | SEK 129.35 | SEK 129.60 | SEK 128.10 | SEK 128.55 | 1,241,260 |
| 2026-07-20 | SEK 130.45 | SEK 131.20 | SEK 129.30 | SEK 129.85 | 1,035,110 |
| 2026-07-17 | SEK 130.00 | SEK 131.45 | SEK 129.60 | SEK 130.55 | 2,504,546 |
| 2026-07-16 | SEK 130.90 | SEK 131.95 | SEK 128.80 | SEK 130.00 | 1,065,005 |
| 2026-07-15 | SEK 129.40 | SEK 131.75 | SEK 127.95 | SEK 130.90 | 1,899,571 |
| 2026-07-14 | SEK 127.00 | SEK 129.35 | SEK 125.60 | SEK 128.35 | 679,856 |
| 2026-07-13 | SEK 127.30 | SEK 128.30 | SEK 127.00 | SEK 127.95 | 702,877 |
| 2026-07-10 | SEK 128.00 | SEK 129.85 | SEK 127.80 | SEK 128.25 | 988,939 |
| 2026-07-09 | SEK 127.80 | SEK 128.65 | SEK 126.60 | SEK 128.55 | 430,958 |
| 2026-07-08 | SEK 130.00 | SEK 131.70 | SEK 126.00 | SEK 126.80 | 1,860,181 |
| 2026-07-07 | SEK 133.10 | SEK 134.00 | SEK 132.60 | SEK 132.90 | 656,717 |
| 2026-07-06 | SEK 134.00 | SEK 134.20 | SEK 132.50 | SEK 133.10 | 649,331 |
| 2026-07-03 | SEK 130.55 | SEK 133.05 | SEK 130.10 | SEK 133.05 | 677,543 |
| 2026-07-02 | SEK 128.80 | SEK 131.35 | SEK 128.35 | SEK 130.55 | 1,245,393 |
| 2026-07-01 | SEK 128.15 | SEK 128.65 | SEK 125.00 | SEK 128.65 | 2,097,772 |
| 2026-06-30 | SEK 124.25 | SEK 129.45 | SEK 123.95 | SEK 127.30 | 1,559,968 |
| 2026-06-29 | SEK 126.00 | SEK 126.00 | SEK 123.95 | SEK 124.25 | 911,622 |
| 2026-06-26 | SEK 125.40 | SEK 126.35 | SEK 124.50 | SEK 125.95 | 985,374 |
| 2026-06-25 | SEK 124.50 | SEK 127.80 | SEK 124.50 | SEK 125.50 | 2,978,582 |
| 2026-06-24 | SEK 120.00 | SEK 121.95 | SEK 119.50 | SEK 121.40 | 1,592,036 |
| 2026-06-23 | SEK 120.60 | SEK 120.80 | SEK 119.20 | SEK 120.00 | 1,696,997 |
| 2026-06-22 | SEK 121.60 | SEK 122.00 | SEK 119.65 | SEK 119.65 | 2,202,310 |
| 2026-06-18 | SEK 120.70 | SEK 121.75 | SEK 120.25 | SEK 121.70 | 2,834,462 |
| 2026-06-17 | SEK 122.55 | SEK 123.20 | SEK 121.40 | SEK 121.95 | 1,371,086 |
| 2026-06-16 | SEK 122.75 | SEK 123.55 | SEK 121.80 | SEK 122.65 | 1,703,426 |
| 2026-06-15 | SEK 126.20 | SEK 127.20 | SEK 122.80 | SEK 123.25 | 1,483,371 |
| 2026-06-12 | SEK 124.30 | SEK 125.05 | SEK 122.40 | SEK 125.05 | 1,452,857 |
| 2026-06-11 | SEK 123.90 | SEK 123.90 | SEK 121.50 | SEK 123.00 | 795,300 |
| 2026-06-10 | SEK 122.55 | SEK 124.55 | SEK 121.25 | SEK 124.20 | 978,128 |
| 2026-06-09 | SEK 121.70 | SEK 123.95 | SEK 121.00 | SEK 122.40 | 1,823,988 |
| 2026-06-08 | SEK 122.00 | SEK 122.75 | SEK 121.00 | SEK 122.10 | 1,983,109 |
| 2026-06-05 | SEK 122.75 | SEK 124.05 | SEK 122.00 | SEK 122.20 | 1,274,019 |
| 2026-06-04 | SEK 122.80 | SEK 123.60 | SEK 122.45 | SEK 123.35 | 1,605,039 |
| 2026-06-03 | SEK 123.80 | SEK 124.50 | SEK 122.30 | SEK 122.95 | 1,555,936 |
| 2026-06-02 | SEK 122.85 | SEK 125.20 | SEK 122.85 | SEK 124.30 | 1,341,609 |
| 2026-06-01 | SEK 124.40 | SEK 124.40 | SEK 122.10 | SEK 123.10 | 1,680,857 |
| 2026-05-29 | SEK 126.00 | SEK 126.70 | SEK 125.35 | SEK 125.50 | 3,403,412 |
| 2026-05-28 | SEK 126.40 | SEK 126.55 | SEK 124.65 | SEK 125.65 | 998,345 |
| 2026-05-27 | SEK 125.75 | SEK 128.00 | SEK 125.65 | SEK 126.70 | 1,081,767 |
| 2026-05-26 | SEK 127.75 | SEK 128.00 | SEK 125.40 | SEK 125.65 | 1,592,522 |
| 2026-05-25 | SEK 127.00 | SEK 128.55 | SEK 126.95 | SEK 127.75 | 1,094,173 |
| 2026-05-22 | SEK 126.45 | SEK 127.05 | SEK 125.10 | SEK 125.60 | 1,407,352 |
| 2026-05-21 | SEK 126.50 | SEK 126.95 | SEK 125.25 | SEK 126.00 | 1,279,020 |
| 2026-05-20 | SEK 124.75 | SEK 127.65 | SEK 124.00 | SEK 126.45 | 1,217,807 |
| 2026-05-19 | SEK 123.60 | SEK 126.00 | SEK 123.60 | SEK 125.05 | 1,408,517 |
| 2026-05-18 | SEK 121.05 | SEK 124.30 | SEK 120.75 | SEK 123.50 | 1,417,231 |
| 2026-05-15 | SEK 125.65 | SEK 125.75 | SEK 121.40 | SEK 121.95 | 1,331,090 |
| 2026-05-13 | SEK 123.10 | SEK 123.60 | SEK 122.50 | SEK 123.10 | 903,358 |
| 2026-05-12 | SEK 124.00 | SEK 124.95 | SEK 122.85 | SEK 123.00 | 1,814,672 |
| 2026-05-11 | SEK 121.00 | SEK 124.45 | SEK 120.75 | SEK 124.45 | 1,464,941 |
| 2026-05-08 | SEK 121.00 | SEK 121.70 | SEK 120.25 | SEK 120.75 | 1,742,396 |
| 2026-05-07 | SEK 122.05 | SEK 123.00 | SEK 120.75 | SEK 121.35 | 1,498,673 |
| 2026-05-06 | SEK 120.05 | SEK 124.25 | SEK 120.05 | SEK 122.05 | 1,552,716 |
| 2026-05-05 | SEK 118.00 | SEK 119.85 | SEK 118.00 | SEK 119.35 | 1,458,690 |
| 2026-05-04 | SEK 117.80 | SEK 119.05 | SEK 116.25 | SEK 118.00 | 1,304,306 |
| 2026-04-30 | SEK 116.15 | SEK 118.35 | SEK 116.15 | SEK 117.80 | 2,148,252 |
| 2026-04-29 | SEK 117.35 | SEK 118.35 | SEK 115.70 | SEK 117.55 | 1,323,558 |
| 2026-04-28 | SEK 118.50 | SEK 118.60 | SEK 116.00 | SEK 117.05 | 1,555,970 |
| 2026-04-27 | SEK 119.55 | SEK 120.50 | SEK 118.70 | SEK 119.00 | 1,569,017 |
| 2026-04-24 | SEK 121.35 | SEK 121.65 | SEK 118.45 | SEK 121.00 | 2,302,482 |
| 2026-04-23 | SEK 124.90 | SEK 125.00 | SEK 121.05 | SEK 121.40 | 1,803,300 |
| 2026-04-22 | SEK 124.95 | SEK 125.90 | SEK 124.30 | SEK 124.90 | 1,470,975 |
| 2026-04-21 | SEK 125.95 | SEK 126.00 | SEK 124.65 | SEK 124.95 | 1,930,498 |
| 2026-04-20 | SEK 125.90 | SEK 126.80 | SEK 125.05 | SEK 125.30 | 1,025,062 |
| 2026-04-17 | SEK 126.00 | SEK 127.60 | SEK 125.45 | SEK 127.20 | 1,628,167 |
| 2026-04-16 | SEK 124.50 | SEK 126.05 | SEK 123.20 | SEK 125.95 | 1,936,233 |
| 2026-04-15 | SEK 121.95 | SEK 123.10 | SEK 121.50 | SEK 122.95 | 1,554,443 |
| 2026-04-14 | SEK 119.20 | SEK 122.15 | SEK 119.20 | SEK 121.55 | 2,754,388 |
| 2026-04-13 | SEK 116.40 | SEK 118.40 | SEK 116.40 | SEK 118.40 | 2,199,288 |
| 2026-04-10 | SEK 118.05 | SEK 118.65 | SEK 117.15 | SEK 117.60 | 2,357,436 |
| 2026-04-09 | SEK 116.10 | SEK 118.00 | SEK 115.50 | SEK 117.80 | 1,834,594 |
| 2026-04-08 | SEK 114.50 | SEK 116.65 | SEK 114.50 | SEK 116.20 | 2,122,879 |
| 2026-04-07 | SEK 113.50 | SEK 114.40 | SEK 111.85 | SEK 112.40 | 2,195,848 |
| 2026-04-02 | SEK 110.95 | SEK 113.10 | SEK 110.95 | SEK 112.85 | 875,241 |
| 2026-04-01 | SEK 111.00 | SEK 113.00 | SEK 110.80 | SEK 112.50 | 2,443,632 |
| 2026-03-31 | SEK 108.55 | SEK 109.80 | SEK 108.20 | SEK 108.85 | 2,401,743 |
| 2026-03-30 | SEK 104.05 | SEK 107.95 | SEK 103.65 | SEK 107.80 | 1,751,727 |
| 2026-03-27 | SEK 105.25 | SEK 105.55 | SEK 104.00 | SEK 104.25 | 1,485,073 |
| 2026-03-26 | SEK 105.60 | SEK 106.85 | SEK 105.25 | SEK 105.60 | 1,775,160 |
| 2026-03-25 | SEK 105.05 | SEK 107.95 | SEK 105.05 | SEK 106.40 | 2,482,659 |
| 2026-03-24 | SEK 104.00 | SEK 104.60 | SEK 102.75 | SEK 103.65 | 2,854,946 |
| 2026-03-23 | SEK 102.30 | SEK 105.80 | SEK 100.25 | SEK 102.95 | 3,256,085 |
| 2026-03-20 | SEK 110.25 | SEK 111.20 | SEK 105.15 | SEK 105.15 | 4,325,186 |
| 2026-03-19 | SEK 110.60 | SEK 111.15 | SEK 109.00 | SEK 110.00 | 2,757,499 |
| 2026-03-18 | SEK 111.85 | SEK 112.65 | SEK 111.10 | SEK 112.05 | 2,878,897 |
| 2026-03-17 | SEK 111.00 | SEK 112.95 | SEK 110.80 | SEK 111.75 | 1,525,866 |
| 2026-03-16 | SEK 110.50 | SEK 112.05 | SEK 110.15 | SEK 111.20 | 2,431,527 |
| 2026-03-13 | SEK 111.25 | SEK 111.70 | SEK 110.30 | SEK 110.45 | 2,353,741 |
| 2026-03-12 | SEK 111.90 | SEK 112.30 | SEK 111.05 | SEK 112.05 | 1,965,416 |
| 2026-03-11 | SEK 113.50 | SEK 113.90 | SEK 111.80 | SEK 112.05 | 2,212,317 |
| 2026-03-10 | SEK 114.50 | SEK 115.25 | SEK 113.85 | SEK 114.10 | 1,414,284 |
| 2026-03-09 | SEK 112.60 | SEK 113.10 | SEK 110.95 | SEK 112.35 | 1,888,780 |
| 2026-03-06 | SEK 115.80 | SEK 116.85 | SEK 114.50 | SEK 115.10 | 1,469,100 |
| 2026-03-05 | SEK 115.40 | SEK 116.95 | SEK 114.50 | SEK 115.60 | 1,410,282 |
| 2026-03-04 | SEK 113.70 | SEK 116.95 | SEK 113.50 | SEK 116.00 | 1,305,022 |
| 2026-03-03 | SEK 115.30 | SEK 115.75 | SEK 112.45 | SEK 113.80 | 2,182,113 |
| 2026-03-02 | SEK 117.30 | SEK 118.60 | SEK 116.70 | SEK 116.85 | 3,061,740 |
| 2026-02-27 | SEK 118.05 | SEK 120.60 | SEK 117.30 | SEK 120.15 | 2,409,571 |
| 2026-02-26 | SEK 118.05 | SEK 118.75 | SEK 116.05 | SEK 118.00 | 2,076,804 |
| 2026-02-25 | SEK 116.30 | SEK 117.00 | SEK 115.50 | SEK 116.35 | 1,096,736 |
| 2026-02-24 | SEK 114.00 | SEK 117.65 | SEK 113.80 | SEK 116.30 | 1,506,573 |
| 2026-02-23 | SEK 115.05 | SEK 115.10 | SEK 113.05 | SEK 114.10 | 1,624,204 |
| 2026-02-20 | SEK 111.10 | SEK 115.05 | SEK 110.60 | SEK 115.05 | 6,075,464 |
| 2026-02-19 | SEK 105.10 | SEK 106.50 | SEK 104.55 | SEK 104.80 | 1,493,431 |
| 2026-02-18 | SEK 105.00 | SEK 108.30 | SEK 105.00 | SEK 105.30 | 3,280,705 |
| 2026-02-17 | SEK 106.50 | SEK 108.50 | SEK 106.50 | SEK 108.45 | 1,229,935 |
| 2026-02-16 | SEK 108.45 | SEK 108.45 | SEK 106.40 | SEK 106.50 | 1,070,000 |
| 2026-02-13 | SEK 108.75 | SEK 109.70 | SEK 108.05 | SEK 108.05 | 1,657,996 |
| 2026-02-12 | SEK 109.10 | SEK 109.85 | SEK 106.30 | SEK 109.40 | 1,701,003 |
| 2026-02-11 | SEK 111.20 | SEK 111.60 | SEK 108.30 | SEK 109.00 | 1,553,622 |
| 2026-02-10 | SEK 110.50 | SEK 111.40 | SEK 109.85 | SEK 111.20 | 917,590 |
| 2026-02-09 | SEK 110.25 | SEK 111.40 | SEK 108.15 | SEK 109.75 | 1,015,495 |
| 2026-02-06 | SEK 109.00 | SEK 110.25 | SEK 107.20 | SEK 109.55 | 1,278,239 |
| 2026-02-05 | SEK 110.65 | SEK 110.90 | SEK 107.85 | SEK 109.75 | 1,156,770 |
| 2026-02-04 | SEK 109.15 | SEK 111.45 | SEK 108.15 | SEK 110.65 | 1,181,534 |
| 2026-02-03 | SEK 110.50 | SEK 110.50 | SEK 108.20 | SEK 109.15 | 1,105,220 |
| 2026-02-02 | SEK 110.45 | SEK 111.45 | SEK 108.90 | SEK 110.35 | 1,163,364 |
| 2026-01-30 | SEK 111.65 | SEK 111.65 | SEK 110.05 | SEK 110.10 | 1,034,888 |
| 2026-01-29 | SEK 110.10 | SEK 112.25 | SEK 109.80 | SEK 111.60 | 1,088,772 |
| 2026-01-28 | SEK 108.75 | SEK 110.40 | SEK 108.30 | SEK 110.05 | 962,743 |
| 2026-01-27 | SEK 109.15 | SEK 109.45 | SEK 108.00 | SEK 108.75 | 1,043,591 |
| 2026-01-26 | SEK 108.90 | SEK 109.60 | SEK 107.25 | SEK 108.80 | 1,224,154 |
| 2026-01-23 | SEK 108.25 | SEK 108.55 | SEK 106.85 | SEK 107.80 | 1,168,202 |
| 2026-01-22 | SEK 106.00 | SEK 106.95 | SEK 105.45 | SEK 105.80 | 1,104,894 |
| 2026-01-21 | SEK 105.30 | SEK 105.35 | SEK 104.05 | SEK 105.00 | 1,014,938 |
| 2026-01-20 | SEK 107.55 | SEK 107.70 | SEK 104.75 | SEK 105.40 | 1,611,284 |
| 2026-01-19 | SEK 108.70 | SEK 109.20 | SEK 107.65 | SEK 107.85 | 1,033,671 |
| 2026-01-16 | SEK 110.90 | SEK 111.40 | SEK 109.95 | SEK 109.95 | 1,010,270 |
| 2026-01-15 | SEK 108.25 | SEK 111.60 | SEK 108.15 | SEK 111.00 | 2,001,539 |
| 2026-01-14 | SEK 109.75 | SEK 109.80 | SEK 106.85 | SEK 108.25 | 1,547,879 |
| 2026-01-13 | SEK 109.05 | SEK 110.00 | SEK 107.95 | SEK 109.75 | 885,463 |
| 2026-01-12 | SEK 109.35 | SEK 109.90 | SEK 108.05 | SEK 109.00 | 767,715 |
| 2026-01-09 | SEK 109.60 | SEK 109.70 | SEK 107.80 | SEK 109.50 | 804,795 |
| 2026-01-08 | SEK 109.95 | SEK 110.60 | SEK 108.85 | SEK 109.45 | 768,325 |
| 2026-01-07 | SEK 106.40 | SEK 110.00 | SEK 106.35 | SEK 110.00 | 1,943,030 |
| 2026-01-05 | SEK 104.95 | SEK 105.40 | SEK 104.10 | SEK 105.20 | 563,496 |
| 2026-01-02 | SEK 106.30 | SEK 106.55 | SEK 104.75 | SEK 105.40 | 811,707 |
| 2025-12-30 | SEK 105.85 | SEK 106.70 | SEK 105.30 | SEK 106.40 | 645,219 |
| 2025-12-29 | SEK 104.50 | SEK 106.45 | SEK 104.25 | SEK 105.85 | 557,405 |
| 2025-12-23 | SEK 104.65 | SEK 105.90 | SEK 104.55 | SEK 105.10 | 570,860 |
| 2025-12-22 | SEK 103.95 | SEK 104.50 | SEK 103.30 | SEK 104.35 | 919,349 |
| 2025-12-19 | SEK 105.10 | SEK 105.60 | SEK 103.60 | SEK 104.30 | 1,603,629 |
| 2025-12-18 | SEK 104.50 | SEK 105.70 | SEK 103.95 | SEK 105.35 | 961,131 |
| 2025-12-17 | SEK 103.55 | SEK 104.50 | SEK 102.85 | SEK 104.35 | 1,141,023 |
| 2025-12-16 | SEK 103.20 | SEK 103.65 | SEK 102.40 | SEK 103.50 | 1,897,262 |
| 2025-12-15 | SEK 103.90 | SEK 104.55 | SEK 102.70 | SEK 102.75 | 2,388,679 |
| 2025-12-12 | SEK 103.80 | SEK 104.45 | SEK 103.50 | SEK 103.90 | 2,395,331 |
| 2025-12-11 | SEK 104.20 | SEK 104.65 | SEK 103.25 | SEK 103.80 | 1,011,958 |
| 2025-12-10 | SEK 103.55 | SEK 104.60 | SEK 103.45 | SEK 104.20 | 951,678 |
| 2025-12-09 | SEK 104.60 | SEK 104.90 | SEK 103.50 | SEK 103.55 | 1,570,883 |
| 2025-12-08 | SEK 106.50 | SEK 106.90 | SEK 104.60 | SEK 104.60 | 1,327,238 |
| 2025-12-05 | SEK 106.55 | SEK 107.80 | SEK 106.30 | SEK 106.90 | 889,802 |
| 2025-12-04 | SEK 104.95 | SEK 107.00 | SEK 104.95 | SEK 106.55 | 1,204,285 |
| 2025-12-03 | SEK 105.20 | SEK 106.10 | SEK 104.35 | SEK 104.70 | 1,080,039 |
| 2025-12-02 | SEK 105.70 | SEK 106.20 | SEK 105.05 | SEK 105.15 | 1,419,893 |
| 2025-12-01 | SEK 106.60 | SEK 106.60 | SEK 105.20 | SEK 105.75 | 929,340 |
| 2025-11-28 | SEK 107.85 | SEK 108.70 | SEK 106.70 | SEK 107.20 | 2,355,272 |
| 2025-11-27 | SEK 107.25 | SEK 107.95 | SEK 106.30 | SEK 107.45 | 1,391,776 |
| 2025-11-26 | SEK 106.50 | SEK 107.60 | SEK 105.15 | SEK 107.25 | 1,032,792 |
| 2025-11-25 | SEK 106.05 | SEK 106.75 | SEK 104.75 | SEK 106.10 | 845,189 |
| 2025-11-24 | SEK 105.95 | SEK 106.95 | SEK 105.40 | SEK 106.25 | 1,017,801 |
| 2025-11-21 | SEK 105.05 | SEK 106.05 | SEK 104.05 | SEK 105.75 | 1,375,267 |
| 2025-11-20 | SEK 105.95 | SEK 106.15 | SEK 104.15 | SEK 104.55 | 1,500,828 |
| 2025-11-19 | SEK 105.40 | SEK 105.95 | SEK 104.85 | SEK 105.65 | 1,157,938 |
| 2025-11-18 | SEK 106.00 | SEK 106.00 | SEK 104.75 | SEK 105.55 | 987,727 |
| 2025-11-17 | SEK 106.40 | SEK 107.65 | SEK 105.65 | SEK 106.55 | 943,617 |
| 2025-11-14 | SEK 106.20 | SEK 106.80 | SEK 105.20 | SEK 106.80 | 1,071,092 |
| 2025-11-13 | SEK 106.80 | SEK 107.50 | SEK 106.20 | SEK 106.80 | 734,240 |
| 2025-11-12 | SEK 105.40 | SEK 107.40 | SEK 104.90 | SEK 106.80 | 1,778,031 |
| 2025-11-11 | SEK 104.80 | SEK 105.25 | SEK 103.70 | SEK 104.80 | 1,009,461 |
| 2025-11-10 | SEK 106.65 | SEK 107.00 | SEK 104.30 | SEK 104.40 | 1,300,448 |
| 2025-11-07 | SEK 106.00 | SEK 107.00 | SEK 105.60 | SEK 106.65 | 531,270 |
| 2025-11-06 | SEK 106.00 | SEK 107.15 | SEK 105.70 | SEK 106.00 | 843,701 |
| 2025-11-05 | SEK 106.00 | SEK 107.25 | SEK 105.45 | SEK 105.60 | 1,462,790 |
| 2025-11-04 | SEK 106.65 | SEK 106.65 | SEK 105.60 | SEK 105.95 | 550,079 |
| 2025-11-03 | SEK 107.45 | SEK 107.90 | SEK 106.50 | SEK 106.65 | 668,774 |
| 2025-10-31 | SEK 108.90 | SEK 109.10 | SEK 107.85 | SEK 107.85 | 542,953 |
| 2025-10-30 | SEK 109.00 | SEK 109.60 | SEK 108.80 | SEK 109.20 | 633,112 |
| 2025-10-29 | SEK 110.55 | SEK 111.05 | SEK 109.55 | SEK 109.55 | 867,959 |
| 2025-10-28 | SEK 111.90 | SEK 112.15 | SEK 110.30 | SEK 110.55 | 608,472 |
| 2025-10-27 | SEK 113.20 | SEK 113.20 | SEK 111.35 | SEK 112.10 | 718,817 |
| 2025-10-24 | SEK 112.80 | SEK 113.30 | SEK 109.80 | SEK 113.10 | 1,728,793 |
| 2025-10-23 | SEK 114.15 | SEK 116.40 | SEK 111.00 | SEK 112.85 | 1,703,392 |
| 2025-10-22 | SEK 115.80 | SEK 116.35 | SEK 114.85 | SEK 116.00 | 1,598,550 |
| 2025-10-21 | SEK 112.00 | SEK 116.00 | SEK 112.00 | SEK 115.45 | 1,408,138 |
| 2025-10-20 | SEK 111.70 | SEK 111.85 | SEK 110.60 | SEK 111.80 | 601,273 |
| 2025-10-17 | SEK 112.10 | SEK 112.55 | SEK 110.35 | SEK 111.75 | 698,747 |
| 2025-10-16 | SEK 111.80 | SEK 112.50 | SEK 110.60 | SEK 112.40 | 687,425 |
| 2025-10-15 | SEK 112.50 | SEK 112.95 | SEK 110.60 | SEK 111.75 | 803,416 |
| 2025-10-14 | SEK 108.25 | SEK 112.30 | SEK 107.55 | SEK 112.05 | 1,769,499 |
| 2025-10-13 | SEK 107.60 | SEK 109.00 | SEK 106.80 | SEK 108.25 | 1,077,544 |
| 2025-10-10 | SEK 106.00 | SEK 108.45 | SEK 106.00 | SEK 107.60 | 2,242,331 |
| 2025-10-09 | SEK 105.30 | SEK 105.95 | SEK 104.20 | SEK 105.85 | 1,386,737 |