Clas Ohlson AB (publ) (CLAS-B) Price History
Daily open, high, low, close and volume for Clas Ohlson AB (publ) (CLAS-B) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 433.40 | SEK 442.80 | SEK 432.00 | SEK 440.20 | 49,644 |
| 2026-10-07 | SEK 440.60 | SEK 444.80 | SEK 433.00 | SEK 437.20 | 100,975 |
| 2026-10-06 | SEK 423.80 | SEK 427.60 | SEK 422.60 | SEK 427.60 | 56,214 |
| 2026-10-05 | SEK 421.60 | SEK 424.60 | SEK 417.00 | SEK 418.20 | 33,367 |
| 2026-10-02 | SEK 419.00 | SEK 425.00 | SEK 417.00 | SEK 422.40 | 64,140 |
| 2026-10-01 | SEK 428.00 | SEK 428.00 | SEK 417.40 | SEK 417.40 | 73,146 |
| 2026-09-30 | SEK 432.40 | SEK 434.00 | SEK 427.60 | SEK 431.60 | 61,587 |
| 2026-09-29 | SEK 432.60 | SEK 437.00 | SEK 432.00 | SEK 432.40 | 49,227 |
| 2026-09-28 | SEK 430.20 | SEK 435.80 | SEK 427.60 | SEK 431.20 | 54,649 |
| 2026-09-25 | SEK 432.20 | SEK 438.40 | SEK 429.20 | SEK 429.20 | 63,680 |
| 2026-09-24 | SEK 431.40 | SEK 444.40 | SEK 429.40 | SEK 429.40 | 126,869 |
| 2026-09-23 | SEK 422.40 | SEK 426.80 | SEK 417.00 | SEK 420.20 | 108,625 |
| 2026-09-22 | SEK 423.40 | SEK 427.80 | SEK 419.00 | SEK 421.00 | 59,989 |
| 2026-09-21 | SEK 418.60 | SEK 424.20 | SEK 416.00 | SEK 423.00 | 74,437 |
| 2026-09-18 | SEK 420.00 | SEK 420.80 | SEK 414.80 | SEK 415.20 | 86,555 |
| 2026-09-17 | SEK 425.20 | SEK 427.60 | SEK 417.80 | SEK 419.20 | 96,029 |
| 2026-09-16 | SEK 418.20 | SEK 429.20 | SEK 416.40 | SEK 425.20 | 68,877 |
| 2026-09-15 | SEK 428.00 | SEK 429.40 | SEK 415.80 | SEK 416.80 | 87,195 |
| 2026-09-14 | SEK 426.00 | SEK 430.60 | SEK 422.40 | SEK 428.80 | 58,108 |
| 2026-09-11 | SEK 426.80 | SEK 437.40 | SEK 426.00 | SEK 433.20 | 76,389 |
| 2026-09-10 | SEK 422.00 | SEK 429.80 | SEK 421.80 | SEK 425.00 | 65,844 |
| 2026-09-09 | SEK 428.00 | SEK 430.20 | SEK 420.40 | SEK 420.40 | 78,861 |
| 2026-09-08 | SEK 440.60 | SEK 441.40 | SEK 428.60 | SEK 429.80 | 90,922 |
| 2026-09-07 | SEK 448.60 | SEK 448.60 | SEK 440.40 | SEK 440.40 | 106,080 |
| 2026-09-04 | SEK 463.60 | SEK 466.80 | SEK 446.00 | SEK 450.20 | 184,725 |
| 2026-09-03 | SEK 467.80 | SEK 479.20 | SEK 461.80 | SEK 474.60 | 238,232 |
| 2026-09-02 | SEK 457.40 | SEK 458.80 | SEK 442.60 | SEK 444.20 | 114,346 |
| 2026-09-01 | SEK 460.00 | SEK 460.20 | SEK 447.00 | SEK 459.20 | 73,426 |
| 2026-08-31 | SEK 466.00 | SEK 470.00 | SEK 459.00 | SEK 461.80 | 153,361 |
| 2026-08-28 | SEK 456.60 | SEK 469.00 | SEK 454.80 | SEK 466.60 | 360,394 |
| 2026-08-27 | SEK 453.80 | SEK 457.00 | SEK 451.00 | SEK 455.60 | 47,940 |
| 2026-08-26 | SEK 443.00 | SEK 459.00 | SEK 443.00 | SEK 452.00 | 100,960 |
| 2026-08-25 | SEK 438.00 | SEK 441.00 | SEK 430.80 | SEK 435.20 | 57,303 |
| 2026-08-24 | SEK 437.80 | SEK 439.80 | SEK 435.20 | SEK 436.60 | 18,673 |
| 2026-08-21 | SEK 431.20 | SEK 439.80 | SEK 430.60 | SEK 437.80 | 43,580 |
| 2026-08-20 | SEK 433.60 | SEK 437.00 | SEK 430.00 | SEK 431.20 | 30,590 |
| 2026-08-19 | SEK 431.00 | SEK 433.80 | SEK 427.40 | SEK 433.60 | 29,475 |
| 2026-08-18 | SEK 427.40 | SEK 435.40 | SEK 425.00 | SEK 431.00 | 46,599 |
| 2026-08-17 | SEK 424.40 | SEK 428.80 | SEK 417.00 | SEK 427.80 | 82,675 |
| 2026-08-14 | SEK 422.80 | SEK 428.20 | SEK 411.00 | SEK 424.40 | 156,331 |
| 2026-08-13 | SEK 431.00 | SEK 442.00 | SEK 430.00 | SEK 439.40 | 62,798 |
| 2026-08-12 | SEK 433.00 | SEK 437.80 | SEK 427.00 | SEK 431.00 | 47,778 |
| 2026-08-11 | SEK 436.00 | SEK 439.00 | SEK 431.40 | SEK 435.00 | 47,961 |
| 2026-08-10 | SEK 417.00 | SEK 437.00 | SEK 410.80 | SEK 436.20 | 136,974 |
| 2026-08-07 | SEK 428.00 | SEK 436.80 | SEK 415.00 | SEK 418.60 | 83,310 |
| 2026-08-06 | SEK 422.40 | SEK 428.00 | SEK 419.00 | SEK 419.00 | 48,706 |
| 2026-08-05 | SEK 420.60 | SEK 426.80 | SEK 420.40 | SEK 421.60 | 61,522 |
| 2026-08-04 | SEK 423.00 | SEK 425.00 | SEK 415.00 | SEK 421.80 | 41,005 |
| 2026-08-03 | SEK 418.20 | SEK 424.20 | SEK 412.80 | SEK 421.80 | 52,822 |
| 2026-07-31 | SEK 426.60 | SEK 429.80 | SEK 416.80 | SEK 418.80 | 32,814 |
| 2026-07-30 | SEK 423.00 | SEK 429.00 | SEK 420.20 | SEK 424.60 | 26,117 |
| 2026-07-29 | SEK 420.60 | SEK 428.00 | SEK 416.00 | SEK 423.00 | 35,901 |
| 2026-07-28 | SEK 409.80 | SEK 424.60 | SEK 406.60 | SEK 420.60 | 56,071 |
| 2026-07-27 | SEK 404.20 | SEK 414.80 | SEK 404.20 | SEK 411.80 | 44,563 |
| 2026-07-24 | SEK 397.60 | SEK 403.40 | SEK 395.40 | SEK 402.80 | 28,707 |
| 2026-07-23 | SEK 398.00 | SEK 404.60 | SEK 397.00 | SEK 397.20 | 32,330 |
| 2026-07-22 | SEK 396.00 | SEK 404.00 | SEK 390.40 | SEK 402.20 | 33,531 |
| 2026-07-21 | SEK 402.00 | SEK 402.00 | SEK 394.60 | SEK 397.00 | 28,567 |
| 2026-07-20 | SEK 404.00 | SEK 411.20 | SEK 400.40 | SEK 402.00 | 33,694 |
| 2026-07-17 | SEK 402.40 | SEK 407.00 | SEK 396.00 | SEK 402.60 | 55,207 |
| 2026-07-16 | SEK 398.20 | SEK 405.20 | SEK 397.60 | SEK 403.80 | 33,561 |
| 2026-07-15 | SEK 398.00 | SEK 400.00 | SEK 393.80 | SEK 400.00 | 23,348 |
| 2026-07-14 | SEK 405.00 | SEK 405.00 | SEK 396.20 | SEK 398.20 | 49,013 |
| 2026-07-13 | SEK 404.00 | SEK 405.60 | SEK 398.20 | SEK 405.60 | 50,952 |
| 2026-07-10 | SEK 414.20 | SEK 415.40 | SEK 403.00 | SEK 404.60 | 55,407 |
| 2026-07-09 | SEK 409.60 | SEK 415.20 | SEK 409.00 | SEK 415.20 | 35,064 |
| 2026-07-08 | SEK 422.00 | SEK 423.00 | SEK 403.80 | SEK 407.20 | 73,746 |
| 2026-07-07 | SEK 444.00 | SEK 449.80 | SEK 424.00 | SEK 424.80 | 81,750 |
| 2026-07-06 | SEK 441.00 | SEK 444.00 | SEK 434.00 | SEK 437.40 | 80,974 |
| 2026-07-03 | SEK 436.60 | SEK 441.60 | SEK 433.20 | SEK 439.60 | 63,228 |
| 2026-07-02 | SEK 433.80 | SEK 438.20 | SEK 430.00 | SEK 437.80 | 63,206 |
| 2026-07-01 | SEK 428.60 | SEK 435.80 | SEK 423.60 | SEK 435.80 | 54,438 |
| 2026-06-30 | SEK 428.40 | SEK 432.60 | SEK 425.00 | SEK 428.00 | 48,761 |
| 2026-06-29 | SEK 424.00 | SEK 433.80 | SEK 421.80 | SEK 428.20 | 60,777 |
| 2026-06-26 | SEK 421.00 | SEK 427.60 | SEK 418.00 | SEK 423.20 | 42,016 |
| 2026-06-25 | SEK 411.20 | SEK 422.20 | SEK 409.40 | SEK 420.00 | 64,240 |
| 2026-06-24 | SEK 392.80 | SEK 411.20 | SEK 392.40 | SEK 411.20 | 49,968 |
| 2026-06-23 | SEK 398.00 | SEK 398.00 | SEK 391.60 | SEK 393.80 | 69,961 |
| 2026-06-22 | SEK 404.60 | SEK 405.40 | SEK 398.20 | SEK 398.20 | 48,811 |
| 2026-06-18 | SEK 404.60 | SEK 410.60 | SEK 403.20 | SEK 404.60 | 109,333 |
| 2026-06-17 | SEK 397.60 | SEK 408.00 | SEK 397.00 | SEK 402.20 | 51,570 |
| 2026-06-16 | SEK 414.20 | SEK 414.20 | SEK 395.40 | SEK 397.60 | 83,186 |
| 2026-06-15 | SEK 420.00 | SEK 424.20 | SEK 410.40 | SEK 414.20 | 65,076 |
| 2026-06-12 | SEK 415.40 | SEK 421.00 | SEK 415.00 | SEK 416.40 | 87,278 |
| 2026-06-11 | SEK 410.00 | SEK 414.20 | SEK 404.40 | SEK 411.80 | 59,771 |
| 2026-06-10 | SEK 405.00 | SEK 411.40 | SEK 394.60 | SEK 408.40 | 67,022 |
| 2026-06-09 | SEK 395.00 | SEK 410.00 | SEK 388.40 | SEK 405.60 | 226,549 |
| 2026-06-08 | SEK 369.40 | SEK 385.20 | SEK 369.20 | SEK 384.20 | 131,621 |
| 2026-06-05 | SEK 365.20 | SEK 381.80 | SEK 360.20 | SEK 379.00 | 288,803 |
| 2026-06-04 | SEK 383.20 | SEK 392.80 | SEK 362.00 | SEK 362.00 | 237,015 |
| 2026-06-03 | SEK 385.60 | SEK 386.00 | SEK 352.20 | SEK 376.40 | 472,614 |
| 2026-06-02 | SEK 426.20 | SEK 426.20 | SEK 393.40 | SEK 395.80 | 221,385 |
| 2026-06-01 | SEK 421.20 | SEK 435.00 | SEK 421.20 | SEK 425.00 | 90,679 |
| 2026-05-29 | SEK 416.60 | SEK 424.00 | SEK 415.00 | SEK 421.20 | 358,901 |
| 2026-05-28 | SEK 421.20 | SEK 422.40 | SEK 402.60 | SEK 413.00 | 118,083 |
| 2026-05-27 | SEK 433.40 | SEK 437.60 | SEK 418.60 | SEK 420.00 | 93,500 |
| 2026-05-26 | SEK 450.20 | SEK 451.20 | SEK 438.80 | SEK 440.00 | 44,003 |
| 2026-05-25 | SEK 443.40 | SEK 452.60 | SEK 443.40 | SEK 452.00 | 39,932 |
| 2026-05-22 | SEK 440.00 | SEK 446.20 | SEK 439.60 | SEK 443.40 | 38,374 |
| 2026-05-21 | SEK 433.00 | SEK 443.40 | SEK 433.00 | SEK 439.80 | 68,811 |
| 2026-05-20 | SEK 420.80 | SEK 437.60 | SEK 420.80 | SEK 434.20 | 58,009 |
| 2026-05-19 | SEK 416.60 | SEK 424.00 | SEK 416.60 | SEK 420.80 | 57,979 |
| 2026-05-18 | SEK 414.20 | SEK 417.00 | SEK 403.60 | SEK 416.60 | 52,124 |
| 2026-05-15 | SEK 407.00 | SEK 418.20 | SEK 406.40 | SEK 415.00 | 65,862 |
| 2026-05-13 | SEK 406.00 | SEK 407.00 | SEK 400.00 | SEK 407.00 | 51,376 |
| 2026-05-12 | SEK 412.60 | SEK 412.60 | SEK 405.40 | SEK 405.40 | 47,405 |
| 2026-05-11 | SEK 410.00 | SEK 418.00 | SEK 405.40 | SEK 417.40 | 72,335 |
| 2026-05-08 | SEK 430.40 | SEK 445.00 | SEK 407.40 | SEK 411.80 | 102,127 |
| 2026-05-07 | SEK 416.80 | SEK 421.00 | SEK 414.20 | SEK 418.00 | 53,736 |
| 2026-05-06 | SEK 404.00 | SEK 415.40 | SEK 402.60 | SEK 415.40 | 84,259 |
| 2026-05-05 | SEK 401.00 | SEK 410.60 | SEK 400.80 | SEK 404.00 | 52,197 |
| 2026-05-04 | SEK 405.60 | SEK 410.00 | SEK 400.40 | SEK 402.60 | 96,244 |
| 2026-04-30 | SEK 396.60 | SEK 398.40 | SEK 393.60 | SEK 398.40 | 27,309 |
| 2026-04-29 | SEK 396.00 | SEK 400.00 | SEK 395.60 | SEK 398.40 | 58,232 |
| 2026-04-28 | SEK 405.00 | SEK 405.20 | SEK 394.00 | SEK 395.40 | 49,422 |
| 2026-04-27 | SEK 404.40 | SEK 409.40 | SEK 399.00 | SEK 404.40 | 39,861 |
| 2026-04-24 | SEK 401.60 | SEK 407.60 | SEK 395.40 | SEK 404.40 | 64,613 |
| 2026-04-23 | SEK 407.40 | SEK 407.40 | SEK 399.80 | SEK 402.40 | 21,775 |
| 2026-04-22 | SEK 405.00 | SEK 410.40 | SEK 403.40 | SEK 409.00 | 34,368 |
| 2026-04-21 | SEK 408.40 | SEK 410.00 | SEK 404.60 | SEK 405.00 | 21,550 |
| 2026-04-20 | SEK 406.80 | SEK 412.20 | SEK 406.00 | SEK 408.40 | 38,518 |
| 2026-04-17 | SEK 404.80 | SEK 411.00 | SEK 400.20 | SEK 411.00 | 44,155 |
| 2026-04-16 | SEK 401.40 | SEK 406.60 | SEK 401.40 | SEK 405.60 | 34,321 |
| 2026-04-15 | SEK 402.00 | SEK 405.80 | SEK 400.20 | SEK 401.40 | 39,522 |
| 2026-04-14 | SEK 403.40 | SEK 406.60 | SEK 400.80 | SEK 401.40 | 42,945 |
| 2026-04-13 | SEK 403.00 | SEK 406.00 | SEK 400.20 | SEK 403.40 | 49,742 |
| 2026-04-10 | SEK 402.40 | SEK 407.60 | SEK 401.40 | SEK 406.80 | 61,668 |
| 2026-04-09 | SEK 395.00 | SEK 402.40 | SEK 385.40 | SEK 402.40 | 93,917 |
| 2026-04-08 | SEK 390.00 | SEK 395.80 | SEK 385.20 | SEK 394.40 | 68,544 |
| 2026-04-07 | SEK 378.80 | SEK 383.60 | SEK 374.40 | SEK 376.20 | 78,543 |
| 2026-04-02 | SEK 376.60 | SEK 376.60 | SEK 371.60 | SEK 374.20 | 29,667 |
| 2026-04-01 | SEK 384.20 | SEK 385.40 | SEK 374.00 | SEK 381.40 | 103,664 |
| 2026-03-31 | SEK 364.40 | SEK 372.20 | SEK 359.60 | SEK 372.20 | 133,352 |
| 2026-03-30 | SEK 354.80 | SEK 365.20 | SEK 352.60 | SEK 365.20 | 71,438 |
| 2026-03-27 | SEK 359.80 | SEK 359.80 | SEK 354.20 | SEK 355.00 | 47,397 |
| 2026-03-26 | SEK 354.80 | SEK 361.60 | SEK 353.00 | SEK 358.60 | 43,421 |
| 2026-03-25 | SEK 362.80 | SEK 365.20 | SEK 353.00 | SEK 358.00 | 92,985 |
| 2026-03-24 | SEK 372.60 | SEK 372.60 | SEK 357.60 | SEK 360.40 | 77,730 |
| 2026-03-23 | SEK 359.60 | SEK 378.40 | SEK 352.00 | SEK 371.00 | 112,524 |
| 2026-03-20 | SEK 378.00 | SEK 381.60 | SEK 368.40 | SEK 370.80 | 68,732 |
| 2026-03-19 | SEK 390.40 | SEK 390.40 | SEK 375.80 | SEK 377.00 | 64,443 |
| 2026-03-18 | SEK 398.00 | SEK 401.00 | SEK 388.60 | SEK 391.40 | 92,786 |
| 2026-03-17 | SEK 393.80 | SEK 399.00 | SEK 390.80 | SEK 396.20 | 61,319 |
| 2026-03-16 | SEK 388.00 | SEK 396.00 | SEK 385.20 | SEK 395.40 | 92,890 |
| 2026-03-13 | SEK 382.60 | SEK 387.80 | SEK 375.00 | SEK 387.60 | 89,402 |
| 2026-03-12 | SEK 387.00 | SEK 387.00 | SEK 367.20 | SEK 384.40 | 202,586 |
| 2026-03-11 | SEK 374.20 | SEK 391.00 | SEK 362.80 | SEK 390.20 | 394,802 |
| 2026-03-10 | SEK 354.20 | SEK 363.40 | SEK 352.80 | SEK 358.80 | 149,903 |
| 2026-03-09 | SEK 351.20 | SEK 351.40 | SEK 343.00 | SEK 349.00 | 122,417 |
| 2026-03-06 | SEK 360.00 | SEK 364.40 | SEK 351.80 | SEK 357.20 | 70,067 |
| 2026-03-05 | SEK 366.80 | SEK 368.00 | SEK 350.60 | SEK 359.60 | 154,704 |
| 2026-03-04 | SEK 342.80 | SEK 370.00 | SEK 342.80 | SEK 368.60 | 159,736 |
| 2026-03-03 | SEK 362.00 | SEK 362.00 | SEK 338.60 | SEK 345.40 | 208,464 |
| 2026-03-02 | SEK 365.20 | SEK 369.40 | SEK 361.80 | SEK 363.80 | 111,321 |
| 2026-02-27 | SEK 376.20 | SEK 379.60 | SEK 369.80 | SEK 373.20 | 131,396 |
| 2026-02-26 | SEK 378.00 | SEK 378.60 | SEK 371.80 | SEK 376.20 | 99,106 |
| 2026-02-25 | SEK 379.00 | SEK 381.00 | SEK 376.40 | SEK 378.60 | 59,576 |
| 2026-02-24 | SEK 368.60 | SEK 381.20 | SEK 365.80 | SEK 379.00 | 117,229 |
| 2026-02-23 | SEK 368.20 | SEK 372.80 | SEK 366.60 | SEK 368.20 | 60,830 |
| 2026-02-20 | SEK 370.00 | SEK 374.00 | SEK 367.00 | SEK 368.00 | 79,762 |
| 2026-02-19 | SEK 366.80 | SEK 374.00 | SEK 366.20 | SEK 370.20 | 73,724 |
| 2026-02-18 | SEK 364.00 | SEK 367.80 | SEK 362.40 | SEK 366.80 | 82,521 |
| 2026-02-17 | SEK 358.80 | SEK 365.80 | SEK 356.60 | SEK 364.00 | 101,003 |
| 2026-02-16 | SEK 349.40 | SEK 359.80 | SEK 346.60 | SEK 358.80 | 112,798 |
| 2026-02-13 | SEK 343.00 | SEK 353.80 | SEK 342.80 | SEK 349.80 | 109,696 |
| 2026-02-12 | SEK 345.20 | SEK 345.20 | SEK 338.80 | SEK 344.20 | 190,634 |
| 2026-02-11 | SEK 336.60 | SEK 348.40 | SEK 336.60 | SEK 345.20 | 185,507 |
| 2026-02-10 | SEK 334.00 | SEK 337.20 | SEK 328.20 | SEK 336.20 | 71,821 |
| 2026-02-09 | SEK 329.20 | SEK 336.40 | SEK 329.20 | SEK 335.20 | 174,001 |
| 2026-02-06 | SEK 319.80 | SEK 331.60 | SEK 319.80 | SEK 329.20 | 152,031 |
| 2026-02-05 | SEK 316.40 | SEK 319.00 | SEK 313.60 | SEK 315.80 | 83,593 |
| 2026-02-04 | SEK 312.40 | SEK 317.00 | SEK 311.00 | SEK 316.40 | 70,104 |
| 2026-02-03 | SEK 312.80 | SEK 313.40 | SEK 309.20 | SEK 312.40 | 91,021 |
| 2026-02-02 | SEK 304.60 | SEK 313.00 | SEK 303.20 | SEK 311.60 | 108,658 |
| 2026-01-30 | SEK 303.00 | SEK 306.00 | SEK 300.40 | SEK 305.00 | 136,420 |
| 2026-01-29 | SEK 302.60 | SEK 304.00 | SEK 298.00 | SEK 303.00 | 117,872 |
| 2026-01-28 | SEK 298.80 | SEK 303.80 | SEK 297.60 | SEK 302.60 | 80,685 |
| 2026-01-27 | SEK 302.40 | SEK 302.40 | SEK 298.60 | SEK 298.80 | 58,379 |
| 2026-01-26 | SEK 300.20 | SEK 304.20 | SEK 300.20 | SEK 301.40 | 70,196 |
| 2026-01-23 | SEK 301.00 | SEK 301.80 | SEK 298.60 | SEK 300.20 | 63,232 |
| 2026-01-22 | SEK 293.00 | SEK 303.60 | SEK 291.00 | SEK 300.80 | 155,756 |
| 2026-01-21 | SEK 294.20 | SEK 295.00 | SEK 288.80 | SEK 289.40 | 90,406 |
| 2026-01-20 | SEK 294.80 | SEK 295.60 | SEK 291.40 | SEK 294.20 | 60,917 |
| 2026-01-19 | SEK 292.20 | SEK 299.00 | SEK 289.80 | SEK 295.60 | 136,716 |
| 2026-01-16 | SEK 294.80 | SEK 298.80 | SEK 292.60 | SEK 298.00 | 186,472 |
| 2026-01-15 | SEK 293.00 | SEK 294.80 | SEK 289.00 | SEK 294.60 | 109,807 |
| 2026-01-14 | SEK 297.40 | SEK 298.20 | SEK 290.20 | SEK 293.00 | 119,479 |
| 2026-01-13 | SEK 304.20 | SEK 304.60 | SEK 296.20 | SEK 297.80 | 150,136 |
| 2026-01-12 | SEK 302.40 | SEK 306.40 | SEK 298.60 | SEK 303.60 | 158,101 |
| 2026-01-09 | SEK 307.00 | SEK 312.60 | SEK 298.40 | SEK 305.80 | 294,807 |
| 2026-01-08 | SEK 304.00 | SEK 304.40 | SEK 301.80 | SEK 303.00 | 92,882 |
| 2026-01-07 | SEK 298.00 | SEK 305.00 | SEK 295.00 | SEK 305.00 | 201,649 |
| 2026-01-05 | SEK 303.60 | SEK 304.00 | SEK 295.60 | SEK 298.00 | 138,749 |
| 2026-01-02 | SEK 303.40 | SEK 304.80 | SEK 300.40 | SEK 303.60 | 141,541 |
| 2025-12-30 | SEK 301.60 | SEK 304.00 | SEK 301.40 | SEK 303.40 | 131,519 |
| 2025-12-29 | SEK 301.80 | SEK 302.00 | SEK 297.60 | SEK 301.60 | 93,632 |
| 2025-12-23 | SEK 299.20 | SEK 303.60 | SEK 298.00 | SEK 301.40 | 138,052 |
| 2025-12-22 | SEK 297.20 | SEK 300.20 | SEK 295.80 | SEK 299.20 | 136,388 |
| 2025-12-19 | SEK 292.80 | SEK 298.20 | SEK 292.40 | SEK 295.20 | 195,827 |
| 2025-12-18 | SEK 291.40 | SEK 293.80 | SEK 289.60 | SEK 292.80 | 144,741 |
| 2025-12-17 | SEK 294.20 | SEK 295.40 | SEK 289.60 | SEK 291.40 | 120,120 |
| 2025-12-16 | SEK 291.80 | SEK 294.20 | SEK 288.80 | SEK 293.00 | 150,983 |
| 2025-12-15 | SEK 285.00 | SEK 292.60 | SEK 279.40 | SEK 292.00 | 284,478 |
| 2025-12-12 | SEK 291.00 | SEK 294.00 | SEK 285.60 | SEK 285.60 | 318,310 |
| 2025-12-11 | SEK 299.40 | SEK 299.60 | SEK 291.00 | SEK 291.00 | 411,221 |
| 2025-12-10 | SEK 339.60 | SEK 339.80 | SEK 293.40 | SEK 298.80 | 1,333,980 |
| 2025-12-09 | SEK 354.40 | SEK 364.80 | SEK 351.60 | SEK 355.00 | 135,376 |
| 2025-12-08 | SEK 360.80 | SEK 363.60 | SEK 353.00 | SEK 354.60 | 70,156 |
| 2025-12-05 | SEK 377.00 | SEK 377.00 | SEK 358.40 | SEK 361.00 | 94,862 |
| 2025-12-04 | SEK 374.60 | SEK 380.00 | SEK 373.60 | SEK 378.20 | 48,349 |
| 2025-12-03 | SEK 363.40 | SEK 377.80 | SEK 363.40 | SEK 374.20 | 70,924 |
| 2025-12-02 | SEK 366.00 | SEK 366.80 | SEK 362.20 | SEK 363.00 | 33,802 |
| 2025-12-01 | SEK 361.00 | SEK 365.40 | SEK 355.00 | SEK 365.40 | 55,548 |
| 2025-11-28 | SEK 365.80 | SEK 367.60 | SEK 361.00 | SEK 364.80 | 113,037 |
| 2025-11-27 | SEK 363.00 | SEK 367.60 | SEK 362.80 | SEK 366.20 | 23,069 |
| 2025-11-26 | SEK 363.20 | SEK 365.80 | SEK 362.20 | SEK 362.80 | 35,799 |
| 2025-11-25 | SEK 351.60 | SEK 363.20 | SEK 351.60 | SEK 362.40 | 34,972 |
| 2025-11-24 | SEK 352.80 | SEK 352.80 | SEK 343.80 | SEK 348.20 | 79,707 |
| 2025-11-21 | SEK 351.40 | SEK 354.00 | SEK 345.80 | SEK 352.80 | 26,988 |
| 2025-11-20 | SEK 346.40 | SEK 355.00 | SEK 346.20 | SEK 352.60 | 29,053 |
| 2025-11-19 | SEK 349.20 | SEK 349.20 | SEK 343.40 | SEK 346.80 | 37,968 |
| 2025-11-18 | SEK 353.00 | SEK 362.40 | SEK 347.00 | SEK 350.20 | 71,417 |
| 2025-11-17 | SEK 358.20 | SEK 361.80 | SEK 351.20 | SEK 352.80 | 40,127 |
| 2025-11-14 | SEK 362.20 | SEK 362.20 | SEK 355.20 | SEK 359.20 | 52,411 |
| 2025-11-13 | SEK 366.80 | SEK 368.60 | SEK 362.00 | SEK 363.60 | 38,228 |
| 2025-11-12 | SEK 363.20 | SEK 367.80 | SEK 358.80 | SEK 365.40 | 55,773 |
| 2025-11-11 | SEK 349.00 | SEK 367.20 | SEK 349.00 | SEK 363.20 | 99,745 |
| 2025-11-10 | SEK 345.00 | SEK 348.60 | SEK 340.00 | SEK 347.60 | 71,244 |
| 2025-11-07 | SEK 335.40 | SEK 348.80 | SEK 335.40 | SEK 345.40 | 77,744 |
| 2025-11-06 | SEK 337.60 | SEK 340.00 | SEK 333.80 | SEK 335.00 | 34,090 |
| 2025-11-05 | SEK 336.60 | SEK 340.00 | SEK 335.80 | SEK 336.60 | 49,607 |
| 2025-11-04 | SEK 344.00 | SEK 344.00 | SEK 336.20 | SEK 336.60 | 66,324 |
| 2025-11-03 | SEK 346.00 | SEK 346.40 | SEK 341.60 | SEK 345.40 | 51,185 |
| 2025-10-31 | SEK 351.20 | SEK 351.80 | SEK 345.00 | SEK 347.00 | 20,582 |
| 2025-10-30 | SEK 351.00 | SEK 352.60 | SEK 345.20 | SEK 351.40 | 40,992 |
| 2025-10-29 | SEK 353.00 | SEK 354.40 | SEK 350.60 | SEK 350.60 | 30,956 |
| 2025-10-28 | SEK 353.60 | SEK 354.40 | SEK 349.40 | SEK 353.20 | 30,357 |
| 2025-10-27 | SEK 352.60 | SEK 355.20 | SEK 351.00 | SEK 353.00 | 36,665 |
| 2025-10-24 | SEK 352.80 | SEK 353.80 | SEK 346.00 | SEK 351.00 | 54,880 |
| 2025-10-23 | SEK 347.00 | SEK 354.40 | SEK 346.00 | SEK 352.00 | 37,885 |
| 2025-10-22 | SEK 344.60 | SEK 348.40 | SEK 342.00 | SEK 346.20 | 69,853 |
| 2025-10-21 | SEK 349.20 | SEK 349.20 | SEK 342.00 | SEK 345.40 | 44,137 |
| 2025-10-20 | SEK 351.00 | SEK 352.80 | SEK 348.00 | SEK 350.20 | 39,592 |
| 2025-10-17 | SEK 353.00 | SEK 353.80 | SEK 347.00 | SEK 352.20 | 43,250 |
| 2025-10-16 | SEK 353.00 | SEK 355.40 | SEK 351.00 | SEK 354.20 | 46,882 |
| 2025-10-15 | SEK 352.60 | SEK 354.60 | SEK 348.40 | SEK 353.40 | 53,595 |
| 2025-10-14 | SEK 350.00 | SEK 355.20 | SEK 347.80 | SEK 352.60 | 109,193 |
| 2025-10-13 | SEK 351.80 | SEK 353.80 | SEK 348.60 | SEK 353.80 | 42,538 |
| 2025-10-10 | SEK 356.40 | SEK 357.60 | SEK 351.80 | SEK 351.80 | 33,515 |
| 2025-10-09 | SEK 360.00 | SEK 361.60 | SEK 354.40 | SEK 356.00 | 37,438 |