Diös Fastigheter AB (publ) (DIOS) Price History
Daily open, high, low, close and volume for Diös Fastigheter AB (publ) (DIOS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 55.80 | SEK 56.35 | SEK 55.55 | SEK 55.55 | 211,301 |
| 2026-10-08 | SEK 55.85 | SEK 56.25 | SEK 55.40 | SEK 55.45 | 316,890 |
| 2026-10-07 | SEK 56.05 | SEK 56.60 | SEK 55.75 | SEK 55.90 | 410,606 |
| 2026-10-06 | SEK 56.35 | SEK 56.85 | SEK 56.20 | SEK 56.40 | 129,764 |
| 2026-10-05 | SEK 56.90 | SEK 57.05 | SEK 56.15 | SEK 56.15 | 180,536 |
| 2026-10-02 | SEK 56.85 | SEK 57.25 | SEK 56.50 | SEK 56.90 | 320,235 |
| 2026-10-01 | SEK 57.05 | SEK 57.65 | SEK 56.70 | SEK 56.85 | 282,415 |
| 2026-09-30 | SEK 58.00 | SEK 58.30 | SEK 57.05 | SEK 57.25 | 252,035 |
| 2026-09-29 | SEK 58.90 | SEK 59.00 | SEK 57.50 | SEK 57.75 | 291,792 |
| 2026-09-28 | SEK 59.05 | SEK 59.55 | SEK 58.35 | SEK 58.85 | 221,819 |
| 2026-09-25 | SEK 60.65 | SEK 60.65 | SEK 59.00 | SEK 59.10 | 278,308 |
| 2026-09-24 | SEK 62.10 | SEK 62.10 | SEK 59.90 | SEK 60.00 | 175,041 |
| 2026-09-23 | SEK 62.25 | SEK 62.45 | SEK 61.25 | SEK 61.70 | 317,027 |
| 2026-09-22 | SEK 63.10 | SEK 63.30 | SEK 62.20 | SEK 62.30 | 129,725 |
| 2026-09-21 | SEK 62.45 | SEK 63.50 | SEK 62.40 | SEK 63.10 | 84,820 |
| 2026-09-18 | SEK 62.85 | SEK 63.05 | SEK 62.35 | SEK 62.35 | 222,051 |
| 2026-09-17 | SEK 62.50 | SEK 63.15 | SEK 62.35 | SEK 63.00 | 124,634 |
| 2026-09-16 | SEK 62.40 | SEK 63.00 | SEK 62.20 | SEK 62.50 | 104,860 |
| 2026-09-15 | SEK 62.45 | SEK 62.75 | SEK 61.85 | SEK 62.25 | 294,249 |
| 2026-09-14 | SEK 62.95 | SEK 63.40 | SEK 62.50 | SEK 62.65 | 368,167 |
| 2026-09-11 | SEK 63.10 | SEK 63.35 | SEK 62.65 | SEK 62.95 | 119,763 |
| 2026-09-10 | SEK 63.80 | SEK 64.10 | SEK 63.15 | SEK 63.15 | 177,945 |
| 2026-09-09 | SEK 63.80 | SEK 64.10 | SEK 63.45 | SEK 63.65 | 446,212 |
| 2026-09-08 | SEK 64.35 | SEK 64.55 | SEK 63.85 | SEK 64.00 | 159,984 |
| 2026-09-07 | SEK 64.70 | SEK 64.90 | SEK 64.15 | SEK 64.60 | 73,296 |
| 2026-09-04 | SEK 64.65 | SEK 64.80 | SEK 64.20 | SEK 64.75 | 108,403 |
| 2026-09-03 | SEK 63.90 | SEK 65.05 | SEK 63.70 | SEK 64.70 | 135,479 |
| 2026-09-02 | SEK 64.30 | SEK 64.60 | SEK 63.60 | SEK 63.90 | 125,883 |
| 2026-09-01 | SEK 64.20 | SEK 64.35 | SEK 63.65 | SEK 64.35 | 267,812 |
| 2026-08-31 | SEK 64.85 | SEK 64.85 | SEK 63.60 | SEK 64.20 | 452,724 |
| 2026-08-28 | SEK 64.90 | SEK 65.50 | SEK 64.65 | SEK 64.85 | 101,010 |
| 2026-08-27 | SEK 64.60 | SEK 65.05 | SEK 64.25 | SEK 64.80 | 153,527 |
| 2026-08-26 | SEK 64.80 | SEK 65.25 | SEK 64.50 | SEK 64.60 | 166,993 |
| 2026-08-25 | SEK 65.05 | SEK 65.50 | SEK 64.80 | SEK 64.95 | 182,586 |
| 2026-08-24 | SEK 65.80 | SEK 65.95 | SEK 65.10 | SEK 65.20 | 92,281 |
| 2026-08-21 | SEK 65.80 | SEK 66.25 | SEK 65.40 | SEK 65.90 | 65,029 |
| 2026-08-20 | SEK 65.80 | SEK 66.15 | SEK 65.30 | SEK 65.50 | 105,487 |
| 2026-08-19 | SEK 66.10 | SEK 66.25 | SEK 65.50 | SEK 65.80 | 92,746 |
| 2026-08-18 | SEK 65.85 | SEK 66.55 | SEK 65.25 | SEK 66.25 | 66,508 |
| 2026-08-17 | SEK 67.00 | SEK 67.00 | SEK 65.75 | SEK 65.90 | 102,468 |
| 2026-08-14 | SEK 67.65 | SEK 67.65 | SEK 66.80 | SEK 67.00 | 49,362 |
| 2026-08-13 | SEK 67.40 | SEK 67.85 | SEK 66.90 | SEK 67.65 | 101,401 |
| 2026-08-12 | SEK 67.15 | SEK 67.75 | SEK 66.80 | SEK 67.40 | 124,686 |
| 2026-08-11 | SEK 67.30 | SEK 67.70 | SEK 66.70 | SEK 67.00 | 65,783 |
| 2026-08-10 | SEK 67.75 | SEK 68.75 | SEK 67.25 | SEK 67.50 | 200,841 |
| 2026-08-07 | SEK 67.05 | SEK 68.30 | SEK 66.65 | SEK 67.75 | 144,853 |
| 2026-08-06 | SEK 67.05 | SEK 67.50 | SEK 66.65 | SEK 67.00 | 299,127 |
| 2026-08-05 | SEK 67.05 | SEK 67.75 | SEK 66.80 | SEK 67.20 | 171,967 |
| 2026-08-04 | SEK 66.50 | SEK 67.55 | SEK 66.05 | SEK 67.25 | 196,033 |
| 2026-08-03 | SEK 66.10 | SEK 67.15 | SEK 65.75 | SEK 66.50 | 127,002 |
| 2026-07-31 | SEK 65.85 | SEK 66.65 | SEK 65.75 | SEK 65.75 | 163,243 |
| 2026-07-30 | SEK 65.80 | SEK 66.60 | SEK 65.60 | SEK 65.80 | 159,054 |
| 2026-07-29 | SEK 66.25 | SEK 66.50 | SEK 65.60 | SEK 65.80 | 85,775 |
| 2026-07-28 | SEK 65.20 | SEK 66.55 | SEK 65.20 | SEK 66.25 | 106,533 |
| 2026-07-27 | SEK 65.50 | SEK 65.70 | SEK 64.95 | SEK 65.65 | 106,504 |
| 2026-07-24 | SEK 64.95 | SEK 65.50 | SEK 64.70 | SEK 65.15 | 97,436 |
| 2026-07-23 | SEK 65.25 | SEK 65.90 | SEK 64.90 | SEK 64.90 | 74,418 |
| 2026-07-22 | SEK 64.80 | SEK 65.95 | SEK 64.50 | SEK 65.15 | 104,071 |
| 2026-07-21 | SEK 65.65 | SEK 65.65 | SEK 64.55 | SEK 64.80 | 138,020 |
| 2026-07-20 | SEK 66.65 | SEK 66.80 | SEK 65.50 | SEK 65.50 | 161,862 |
| 2026-07-17 | SEK 66.25 | SEK 66.90 | SEK 66.15 | SEK 66.40 | 142,367 |
| 2026-07-16 | SEK 66.75 | SEK 66.75 | SEK 65.75 | SEK 66.25 | 112,104 |
| 2026-07-15 | SEK 66.40 | SEK 66.80 | SEK 65.80 | SEK 66.70 | 128,906 |
| 2026-07-14 | SEK 66.25 | SEK 66.60 | SEK 65.45 | SEK 66.40 | 67,160 |
| 2026-07-13 | SEK 66.65 | SEK 66.90 | SEK 66.15 | SEK 66.60 | 76,243 |
| 2026-07-10 | SEK 67.00 | SEK 67.45 | SEK 66.45 | SEK 66.65 | 86,947 |
| 2026-07-09 | SEK 66.00 | SEK 66.85 | SEK 65.50 | SEK 66.85 | 116,578 |
| 2026-07-08 | SEK 67.00 | SEK 67.00 | SEK 64.85 | SEK 65.55 | 158,072 |
| 2026-07-07 | SEK 66.75 | SEK 67.80 | SEK 66.35 | SEK 67.00 | 174,106 |
| 2026-07-06 | SEK 66.65 | SEK 67.80 | SEK 64.55 | SEK 66.65 | 167,507 |
| 2026-07-03 | SEK 65.35 | SEK 66.75 | SEK 65.35 | SEK 66.45 | 95,858 |
| 2026-07-02 | SEK 64.50 | SEK 65.70 | SEK 64.25 | SEK 65.35 | 149,522 |
| 2026-07-01 | SEK 64.65 | SEK 64.65 | SEK 63.40 | SEK 64.45 | 134,566 |
| 2026-06-30 | SEK 64.55 | SEK 64.75 | SEK 63.75 | SEK 64.15 | 154,574 |
| 2026-06-29 | SEK 64.70 | SEK 64.75 | SEK 64.05 | SEK 64.05 | 112,425 |
| 2026-06-26 | SEK 64.30 | SEK 64.90 | SEK 64.05 | SEK 64.70 | 111,181 |
| 2026-06-25 | SEK 64.10 | SEK 64.90 | SEK 64.10 | SEK 64.35 | 459,059 |
| 2026-06-24 | SEK 63.60 | SEK 64.30 | SEK 62.55 | SEK 64.00 | 246,768 |
| 2026-06-23 | SEK 63.55 | SEK 63.85 | SEK 63.05 | SEK 63.05 | 177,619 |
| 2026-06-22 | SEK 63.60 | SEK 63.85 | SEK 63.00 | SEK 63.65 | 287,659 |
| 2026-06-18 | SEK 63.45 | SEK 63.80 | SEK 62.70 | SEK 63.80 | 704,136 |
| 2026-06-17 | SEK 63.80 | SEK 64.05 | SEK 63.25 | SEK 63.60 | 226,663 |
| 2026-06-16 | SEK 64.60 | SEK 64.60 | SEK 63.80 | SEK 63.85 | 77,063 |
| 2026-06-15 | SEK 65.20 | SEK 66.20 | SEK 64.35 | SEK 64.35 | 195,966 |
| 2026-06-12 | SEK 65.25 | SEK 65.45 | SEK 64.35 | SEK 65.00 | 78,188 |
| 2026-06-11 | SEK 64.60 | SEK 64.80 | SEK 64.00 | SEK 64.30 | 150,216 |
| 2026-06-10 | SEK 64.25 | SEK 65.10 | SEK 64.00 | SEK 64.75 | 209,596 |
| 2026-06-09 | SEK 63.10 | SEK 64.50 | SEK 63.00 | SEK 63.90 | 159,394 |
| 2026-06-08 | SEK 63.70 | SEK 63.85 | SEK 62.85 | SEK 63.40 | 135,643 |
| 2026-06-05 | SEK 63.70 | SEK 64.60 | SEK 63.40 | SEK 63.60 | 134,919 |
| 2026-06-04 | SEK 64.05 | SEK 64.55 | SEK 63.30 | SEK 63.70 | 160,468 |
| 2026-06-03 | SEK 64.95 | SEK 64.95 | SEK 64.05 | SEK 64.05 | 145,895 |
| 2026-06-02 | SEK 66.10 | SEK 66.45 | SEK 64.75 | SEK 64.85 | 137,345 |
| 2026-06-01 | SEK 67.65 | SEK 67.65 | SEK 65.50 | SEK 65.65 | 163,526 |
| 2026-05-29 | SEK 66.85 | SEK 68.15 | SEK 66.80 | SEK 68.15 | 677,803 |
| 2026-05-28 | SEK 67.60 | SEK 67.60 | SEK 66.70 | SEK 67.05 | 124,871 |
| 2026-05-27 | SEK 66.95 | SEK 68.20 | SEK 66.95 | SEK 67.15 | 149,286 |
| 2026-05-26 | SEK 67.60 | SEK 67.90 | SEK 66.85 | SEK 66.85 | 142,319 |
| 2026-05-25 | SEK 66.35 | SEK 67.55 | SEK 66.35 | SEK 67.50 | 124,317 |
| 2026-05-22 | SEK 66.05 | SEK 66.70 | SEK 65.60 | SEK 66.15 | 143,918 |
| 2026-05-21 | SEK 66.40 | SEK 66.80 | SEK 66.00 | SEK 66.00 | 90,227 |
| 2026-05-20 | SEK 65.80 | SEK 67.10 | SEK 65.20 | SEK 66.60 | 110,244 |
| 2026-05-19 | SEK 65.65 | SEK 66.50 | SEK 65.20 | SEK 66.10 | 127,897 |
| 2026-05-18 | SEK 64.60 | SEK 65.70 | SEK 63.90 | SEK 65.25 | 114,111 |
| 2026-05-15 | SEK 64.90 | SEK 64.95 | SEK 64.00 | SEK 64.60 | 191,147 |
| 2026-05-13 | SEK 64.95 | SEK 65.20 | SEK 64.40 | SEK 64.70 | 61,775 |
| 2026-05-12 | SEK 65.50 | SEK 65.80 | SEK 64.70 | SEK 65.00 | 159,962 |
| 2026-05-11 | SEK 64.30 | SEK 66.15 | SEK 64.30 | SEK 65.75 | 135,971 |
| 2026-05-08 | SEK 64.30 | SEK 64.80 | SEK 63.50 | SEK 64.60 | 139,596 |
| 2026-05-07 | SEK 64.30 | SEK 64.55 | SEK 63.80 | SEK 63.80 | 274,627 |
| 2026-05-06 | SEK 63.15 | SEK 65.20 | SEK 63.15 | SEK 64.30 | 280,161 |
| 2026-05-05 | SEK 62.35 | SEK 63.55 | SEK 62.35 | SEK 63.15 | 110,796 |
| 2026-05-04 | SEK 63.80 | SEK 64.35 | SEK 62.35 | SEK 62.45 | 208,226 |
| 2026-04-30 | SEK 63.85 | SEK 63.85 | SEK 63.05 | SEK 63.55 | 172,842 |
| 2026-04-29 | SEK 65.00 | SEK 65.00 | SEK 62.10 | SEK 63.50 | 386,575 |
| 2026-04-28 | SEK 65.10 | SEK 65.35 | SEK 64.40 | SEK 64.80 | 120,981 |
| 2026-04-27 | SEK 66.40 | SEK 66.50 | SEK 65.20 | SEK 65.20 | 105,101 |
| 2026-04-24 | SEK 67.45 | SEK 67.45 | SEK 66.15 | SEK 66.40 | 100,058 |
| 2026-04-23 | SEK 68.20 | SEK 68.60 | SEK 67.30 | SEK 67.30 | 86,289 |
| 2026-04-22 | SEK 67.85 | SEK 68.70 | SEK 67.30 | SEK 68.00 | 89,020 |
| 2026-04-21 | SEK 68.45 | SEK 68.80 | SEK 67.50 | SEK 67.75 | 153,251 |
| 2026-04-20 | SEK 69.40 | SEK 69.40 | SEK 68.40 | SEK 68.40 | 145,920 |
| 2026-04-17 | SEK 68.95 | SEK 69.85 | SEK 68.70 | SEK 69.70 | 238,997 |
| 2026-04-16 | SEK 67.60 | SEK 68.80 | SEK 67.30 | SEK 68.60 | 232,562 |
| 2026-04-15 | SEK 66.85 | SEK 67.65 | SEK 66.70 | SEK 67.55 | 155,998 |
| 2026-04-14 | SEK 66.15 | SEK 67.10 | SEK 66.15 | SEK 66.90 | 133,380 |
| 2026-04-13 | SEK 65.20 | SEK 66.15 | SEK 65.20 | SEK 66.15 | 140,667 |
| 2026-04-10 | SEK 65.80 | SEK 66.50 | SEK 65.65 | SEK 66.15 | 183,567 |
| 2026-04-09 | SEK 64.65 | SEK 65.70 | SEK 64.40 | SEK 65.70 | 180,590 |
| 2026-04-08 | SEK 65.15 | SEK 65.60 | SEK 64.65 | SEK 64.75 | 289,762 |
| 2026-04-07 | SEK 63.60 | SEK 64.55 | SEK 63.30 | SEK 63.30 | 222,732 |
| 2026-04-02 | SEK 62.40 | SEK 63.60 | SEK 62.40 | SEK 63.50 | 210,196 |
| 2026-04-01 | SEK 63.70 | SEK 63.95 | SEK 63.10 | SEK 63.50 | 650,682 |
| 2026-03-31 | SEK 62.35 | SEK 63.00 | SEK 62.30 | SEK 62.75 | 786,482 |
| 2026-03-30 | SEK 61.60 | SEK 62.55 | SEK 61.10 | SEK 62.55 | 502,197 |
| 2026-03-27 | SEK 61.65 | SEK 62.10 | SEK 61.00 | SEK 61.55 | 494,793 |
| 2026-03-26 | SEK 62.55 | SEK 62.65 | SEK 61.50 | SEK 61.65 | 985,839 |
| 2026-03-25 | SEK 62.90 | SEK 63.30 | SEK 62.05 | SEK 62.30 | 580,086 |
| 2026-03-24 | SEK 61.80 | SEK 62.55 | SEK 61.70 | SEK 62.15 | 576,398 |
| 2026-03-23 | SEK 61.35 | SEK 62.40 | SEK 59.45 | SEK 61.45 | 486,353 |
| 2026-03-20 | SEK 64.60 | SEK 65.00 | SEK 62.55 | SEK 62.55 | 314,799 |
| 2026-03-19 | SEK 65.10 | SEK 65.10 | SEK 63.80 | SEK 64.45 | 223,176 |
| 2026-03-18 | SEK 66.10 | SEK 66.55 | SEK 65.40 | SEK 65.75 | 159,379 |
| 2026-03-17 | SEK 66.25 | SEK 66.90 | SEK 65.55 | SEK 66.05 | 157,141 |
| 2026-03-16 | SEK 65.80 | SEK 66.80 | SEK 65.25 | SEK 66.25 | 240,431 |
| 2026-03-13 | SEK 66.40 | SEK 66.70 | SEK 65.80 | SEK 66.10 | 133,839 |
| 2026-03-12 | SEK 66.20 | SEK 66.85 | SEK 65.80 | SEK 66.85 | 255,256 |
| 2026-03-11 | SEK 67.15 | SEK 67.35 | SEK 66.15 | SEK 66.15 | 169,321 |
| 2026-03-10 | SEK 66.65 | SEK 67.45 | SEK 66.65 | SEK 67.35 | 186,443 |
| 2026-03-09 | SEK 66.75 | SEK 66.75 | SEK 65.05 | SEK 66.05 | 282,313 |
| 2026-03-06 | SEK 68.10 | SEK 68.35 | SEK 67.30 | SEK 67.75 | 245,829 |
| 2026-03-05 | SEK 68.05 | SEK 68.80 | SEK 67.30 | SEK 68.00 | 159,750 |
| 2026-03-04 | SEK 67.10 | SEK 68.35 | SEK 66.40 | SEK 68.05 | 219,416 |
| 2026-03-03 | SEK 68.80 | SEK 68.80 | SEK 66.20 | SEK 67.10 | 284,390 |
| 2026-03-02 | SEK 69.10 | SEK 69.90 | SEK 68.90 | SEK 69.20 | 309,791 |
| 2026-02-27 | SEK 70.10 | SEK 70.55 | SEK 69.80 | SEK 70.25 | 698,663 |
| 2026-02-26 | SEK 69.55 | SEK 70.15 | SEK 69.35 | SEK 70.05 | 689,931 |
| 2026-02-25 | SEK 69.70 | SEK 69.95 | SEK 69.05 | SEK 69.50 | 161,203 |
| 2026-02-24 | SEK 69.75 | SEK 70.50 | SEK 69.35 | SEK 69.40 | 270,037 |
| 2026-02-23 | SEK 70.90 | SEK 70.90 | SEK 69.70 | SEK 69.70 | 424,980 |
| 2026-02-20 | SEK 69.45 | SEK 70.95 | SEK 69.45 | SEK 70.70 | 426,698 |
| 2026-02-19 | SEK 69.90 | SEK 70.50 | SEK 69.20 | SEK 69.45 | 1,454,182 |
| 2026-02-18 | SEK 70.45 | SEK 70.90 | SEK 69.50 | SEK 69.85 | 195,161 |
| 2026-02-17 | SEK 70.60 | SEK 71.05 | SEK 69.55 | SEK 70.80 | 1,132,991 |
| 2026-02-16 | SEK 68.90 | SEK 71.45 | SEK 68.45 | SEK 70.30 | 476,881 |
| 2026-02-13 | SEK 67.25 | SEK 69.30 | SEK 67.00 | SEK 67.80 | 1,095,648 |
| 2026-02-12 | SEK 65.15 | SEK 65.70 | SEK 63.85 | SEK 65.40 | 188,798 |
| 2026-02-11 | SEK 65.95 | SEK 66.70 | SEK 64.70 | SEK 64.75 | 192,019 |
| 2026-02-10 | SEK 65.55 | SEK 66.25 | SEK 65.50 | SEK 66.25 | 115,726 |
| 2026-02-09 | SEK 65.35 | SEK 66.35 | SEK 64.45 | SEK 65.30 | 146,366 |
| 2026-02-06 | SEK 64.55 | SEK 65.50 | SEK 64.20 | SEK 65.45 | 140,329 |
| 2026-02-05 | SEK 64.95 | SEK 65.30 | SEK 64.10 | SEK 64.95 | 176,338 |
| 2026-02-04 | SEK 63.95 | SEK 65.20 | SEK 63.60 | SEK 64.85 | 145,874 |
| 2026-02-03 | SEK 64.65 | SEK 64.70 | SEK 63.85 | SEK 64.20 | 109,026 |
| 2026-02-02 | SEK 64.60 | SEK 64.90 | SEK 64.10 | SEK 64.50 | 127,762 |
| 2026-01-30 | SEK 65.75 | SEK 65.75 | SEK 64.10 | SEK 64.55 | 188,109 |
| 2026-01-29 | SEK 64.50 | SEK 66.00 | SEK 64.35 | SEK 65.80 | 157,020 |
| 2026-01-28 | SEK 63.70 | SEK 64.75 | SEK 63.55 | SEK 64.50 | 280,242 |
| 2026-01-27 | SEK 64.35 | SEK 64.35 | SEK 63.35 | SEK 63.90 | 259,127 |
| 2026-01-26 | SEK 64.50 | SEK 64.60 | SEK 63.70 | SEK 64.30 | 135,797 |
| 2026-01-23 | SEK 64.15 | SEK 64.40 | SEK 63.50 | SEK 64.40 | 144,512 |
| 2026-01-22 | SEK 63.70 | SEK 64.60 | SEK 63.50 | SEK 63.95 | 305,968 |
| 2026-01-21 | SEK 64.05 | SEK 64.05 | SEK 62.60 | SEK 63.05 | 293,372 |
| 2026-01-20 | SEK 65.30 | SEK 65.30 | SEK 63.85 | SEK 64.15 | 128,550 |
| 2026-01-19 | SEK 66.00 | SEK 66.25 | SEK 65.10 | SEK 65.50 | 148,358 |
| 2026-01-16 | SEK 66.75 | SEK 66.80 | SEK 66.10 | SEK 66.50 | 247,526 |
| 2026-01-15 | SEK 64.50 | SEK 66.55 | SEK 64.50 | SEK 66.30 | 188,309 |
| 2026-01-14 | SEK 65.60 | SEK 65.75 | SEK 64.00 | SEK 64.70 | 207,518 |
| 2026-01-13 | SEK 66.50 | SEK 66.50 | SEK 65.35 | SEK 65.60 | 161,212 |
| 2026-01-12 | SEK 67.05 | SEK 67.10 | SEK 66.05 | SEK 66.35 | 128,460 |
| 2026-01-09 | SEK 67.00 | SEK 67.25 | SEK 66.15 | SEK 67.25 | 156,612 |
| 2026-01-08 | SEK 67.60 | SEK 67.60 | SEK 66.75 | SEK 66.80 | 145,576 |
| 2026-01-07 | SEK 65.20 | SEK 67.90 | SEK 65.20 | SEK 67.90 | 394,655 |
| 2026-01-05 | SEK 65.05 | SEK 65.20 | SEK 64.10 | SEK 64.65 | 150,240 |
| 2026-01-02 | SEK 65.80 | SEK 65.90 | SEK 64.75 | SEK 64.95 | 239,654 |
| 2025-12-30 | SEK 65.25 | SEK 65.70 | SEK 64.85 | SEK 65.65 | 162,283 |
| 2025-12-29 | SEK 64.45 | SEK 65.40 | SEK 64.05 | SEK 65.25 | 221,311 |
| 2025-12-23 | SEK 63.20 | SEK 64.45 | SEK 63.20 | SEK 64.05 | 387,816 |
| 2025-12-22 | SEK 63.10 | SEK 63.25 | SEK 62.55 | SEK 63.20 | 460,146 |
| 2025-12-19 | SEK 63.55 | SEK 63.65 | SEK 62.70 | SEK 63.05 | 850,443 |
| 2025-12-18 | SEK 63.50 | SEK 63.80 | SEK 63.05 | SEK 63.60 | 366,360 |
| 2025-12-17 | SEK 63.55 | SEK 63.65 | SEK 62.95 | SEK 63.65 | 392,758 |
| 2025-12-16 | SEK 62.95 | SEK 63.40 | SEK 62.55 | SEK 63.30 | 571,306 |
| 2025-12-15 | SEK 63.75 | SEK 64.10 | SEK 62.90 | SEK 62.90 | 341,771 |
| 2025-12-12 | SEK 63.80 | SEK 64.15 | SEK 63.45 | SEK 63.70 | 398,030 |
| 2025-12-11 | SEK 63.55 | SEK 63.80 | SEK 63.15 | SEK 63.45 | 437,991 |
| 2025-12-10 | SEK 63.40 | SEK 63.70 | SEK 63.10 | SEK 63.60 | 390,750 |
| 2025-12-09 | SEK 63.35 | SEK 63.80 | SEK 63.00 | SEK 63.20 | 571,404 |
| 2025-12-08 | SEK 64.35 | SEK 64.40 | SEK 63.35 | SEK 63.55 | 581,281 |
| 2025-12-05 | SEK 64.05 | SEK 64.80 | SEK 63.85 | SEK 64.20 | 339,325 |
| 2025-12-04 | SEK 63.70 | SEK 64.60 | SEK 63.70 | SEK 64.25 | 545,526 |
| 2025-12-03 | SEK 63.75 | SEK 64.30 | SEK 63.30 | SEK 63.40 | 310,095 |
| 2025-12-02 | SEK 64.30 | SEK 64.30 | SEK 63.60 | SEK 63.75 | 429,642 |
| 2025-12-01 | SEK 64.65 | SEK 64.65 | SEK 63.85 | SEK 64.05 | 245,255 |
| 2025-11-28 | SEK 65.35 | SEK 65.50 | SEK 64.50 | SEK 64.65 | 206,927 |
| 2025-11-27 | SEK 65.15 | SEK 65.50 | SEK 64.80 | SEK 65.35 | 92,809 |
| 2025-11-26 | SEK 64.80 | SEK 65.25 | SEK 64.10 | SEK 65.00 | 110,098 |
| 2025-11-25 | SEK 64.30 | SEK 64.75 | SEK 63.75 | SEK 64.60 | 608,929 |
| 2025-11-24 | SEK 63.60 | SEK 64.40 | SEK 63.50 | SEK 63.90 | 612,077 |
| 2025-11-21 | SEK 63.35 | SEK 63.65 | SEK 62.90 | SEK 63.65 | 195,486 |
| 2025-11-20 | SEK 63.75 | SEK 64.05 | SEK 63.15 | SEK 63.25 | 165,376 |
| 2025-11-19 | SEK 64.00 | SEK 64.00 | SEK 63.15 | SEK 63.80 | 291,168 |
| 2025-11-18 | SEK 63.30 | SEK 63.95 | SEK 63.20 | SEK 63.70 | 437,332 |
| 2025-11-17 | SEK 63.40 | SEK 64.70 | SEK 63.40 | SEK 64.00 | 678,529 |
| 2025-11-14 | SEK 64.20 | SEK 64.25 | SEK 63.30 | SEK 63.85 | 160,614 |
| 2025-11-13 | SEK 64.30 | SEK 64.65 | SEK 63.75 | SEK 64.25 | 178,163 |
| 2025-11-12 | SEK 63.40 | SEK 64.00 | SEK 63.10 | SEK 63.80 | 377,233 |
| 2025-11-11 | SEK 63.50 | SEK 64.00 | SEK 62.40 | SEK 63.15 | 340,625 |
| 2025-11-10 | SEK 64.50 | SEK 64.60 | SEK 63.35 | SEK 63.50 | 355,622 |
| 2025-11-07 | SEK 63.85 | SEK 64.60 | SEK 63.75 | SEK 64.40 | 129,582 |
| 2025-11-06 | SEK 63.80 | SEK 64.35 | SEK 63.70 | SEK 63.90 | 171,441 |
| 2025-11-05 | SEK 64.00 | SEK 64.30 | SEK 63.70 | SEK 63.70 | 313,160 |
| 2025-11-04 | SEK 64.80 | SEK 64.80 | SEK 63.85 | SEK 64.20 | 294,715 |
| 2025-11-03 | SEK 65.05 | SEK 65.35 | SEK 64.65 | SEK 65.10 | 247,257 |
| 2025-10-31 | SEK 65.95 | SEK 65.95 | SEK 64.90 | SEK 64.90 | 119,044 |
| 2025-10-30 | SEK 66.20 | SEK 66.20 | SEK 65.60 | SEK 65.95 | 130,727 |
| 2025-10-29 | SEK 66.45 | SEK 67.10 | SEK 65.90 | SEK 66.30 | 142,153 |
| 2025-10-28 | SEK 67.00 | SEK 67.25 | SEK 66.30 | SEK 66.60 | 150,592 |
| 2025-10-27 | SEK 67.90 | SEK 67.95 | SEK 66.35 | SEK 67.00 | 241,354 |
| 2025-10-24 | SEK 72.00 | SEK 72.70 | SEK 67.65 | SEK 67.70 | 665,855 |
| 2025-10-23 | SEK 71.10 | SEK 71.70 | SEK 70.30 | SEK 71.20 | 262,230 |
| 2025-10-22 | SEK 71.00 | SEK 71.50 | SEK 70.30 | SEK 70.75 | 495,342 |
| 2025-10-21 | SEK 69.60 | SEK 70.95 | SEK 69.50 | SEK 70.80 | 205,833 |
| 2025-10-20 | SEK 69.05 | SEK 69.80 | SEK 68.60 | SEK 69.60 | 148,870 |
| 2025-10-17 | SEK 69.55 | SEK 69.60 | SEK 68.10 | SEK 68.85 | 183,067 |
| 2025-10-16 | SEK 69.50 | SEK 69.75 | SEK 68.70 | SEK 69.75 | 133,100 |
| 2025-10-15 | SEK 69.50 | SEK 69.80 | SEK 68.80 | SEK 69.35 | 238,412 |
| 2025-10-14 | SEK 67.80 | SEK 69.60 | SEK 67.80 | SEK 69.40 | 310,120 |
| 2025-10-13 | SEK 66.00 | SEK 68.00 | SEK 65.60 | SEK 68.00 | 261,645 |
| 2025-10-10 | SEK 64.90 | SEK 66.80 | SEK 64.90 | SEK 65.90 | 240,894 |
| 2025-10-09 | SEK 64.00 | SEK 65.00 | SEK 64.00 | SEK 64.65 | 188,742 |