Telefonaktiebolaget LM Ericsson (publ) (ERIC-A) Price History
Daily open, high, low, close and volume for Telefonaktiebolaget LM Ericsson (publ) (ERIC-A) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | SEK 107.40 | SEK 107.40 | SEK 104.00 | SEK 105.40 | 26,729 |
| 2026-10-16 | SEK 107.80 | SEK 108.00 | SEK 105.20 | SEK 107.60 | 60,136 |
| 2026-10-15 | SEK 105.60 | SEK 108.60 | SEK 103.00 | SEK 107.80 | 239,962 |
| 2026-10-14 | SEK 96.50 | SEK 98.40 | SEK 96.50 | SEK 98.10 | 21,048 |
| 2026-10-13 | SEK 94.10 | SEK 96.40 | SEK 94.10 | SEK 96.20 | 42,697 |
| 2026-10-12 | SEK 97.00 | SEK 97.20 | SEK 95.40 | SEK 95.70 | 15,242 |
| 2026-10-09 | SEK 95.70 | SEK 98.00 | SEK 95.40 | SEK 96.70 | 41,741 |
| 2026-10-08 | SEK 95.60 | SEK 96.50 | SEK 94.60 | SEK 95.70 | 19,986 |
| 2026-10-07 | SEK 94.40 | SEK 96.20 | SEK 94.40 | SEK 95.60 | 42,871 |
| 2026-10-06 | SEK 93.20 | SEK 94.50 | SEK 93.20 | SEK 94.30 | 24,490 |
| 2026-10-05 | SEK 93.40 | SEK 95.20 | SEK 92.90 | SEK 93.10 | 36,942 |
| 2026-10-02 | SEK 93.00 | SEK 94.50 | SEK 93.00 | SEK 93.40 | 41,618 |
| 2026-10-01 | SEK 93.10 | SEK 93.50 | SEK 91.70 | SEK 92.40 | 33,280 |
| 2026-09-30 | SEK 93.80 | SEK 94.10 | SEK 92.80 | SEK 93.10 | 31,150 |
| 2026-09-29 | SEK 93.30 | SEK 95.10 | SEK 93.30 | SEK 93.80 | 32,454 |
| 2026-09-28 | SEK 93.40 | SEK 95.50 | SEK 93.30 | SEK 93.90 | 28,009 |
| 2026-09-25 | SEK 95.50 | SEK 97.50 | SEK 95.50 | SEK 96.20 | 12,946 |
| 2026-09-24 | SEK 96.70 | SEK 96.70 | SEK 95.20 | SEK 95.20 | 70,376 |
| 2026-09-23 | SEK 98.00 | SEK 98.20 | SEK 96.20 | SEK 98.20 | 39,713 |
| 2026-09-22 | SEK 99.70 | SEK 99.70 | SEK 95.70 | SEK 96.90 | 121,197 |
| 2026-09-21 | SEK 100.40 | SEK 101.40 | SEK 99.50 | SEK 100.00 | 38,598 |
| 2026-09-18 | SEK 101.80 | SEK 103.40 | SEK 99.30 | SEK 99.40 | 83,383 |
| 2026-09-17 | SEK 99.70 | SEK 102.80 | SEK 99.70 | SEK 101.80 | 50,846 |
| 2026-09-16 | SEK 98.60 | SEK 100.00 | SEK 98.60 | SEK 99.60 | 8,374 |
| 2026-09-15 | SEK 99.10 | SEK 99.50 | SEK 97.70 | SEK 98.60 | 8,988 |
| 2026-09-14 | SEK 98.80 | SEK 100.20 | SEK 98.80 | SEK 99.10 | 24,445 |
| 2026-09-11 | SEK 98.00 | SEK 99.10 | SEK 97.40 | SEK 99.00 | 33,022 |
| 2026-09-10 | SEK 98.00 | SEK 98.50 | SEK 96.40 | SEK 97.60 | 25,480 |
| 2026-09-09 | SEK 97.60 | SEK 98.70 | SEK 97.00 | SEK 97.40 | 42,990 |
| 2026-09-08 | SEK 98.60 | SEK 98.60 | SEK 96.90 | SEK 97.60 | 60,838 |
| 2026-09-07 | SEK 98.30 | SEK 98.80 | SEK 98.30 | SEK 98.30 | 20,570 |
| 2026-09-04 | SEK 98.00 | SEK 98.60 | SEK 97.60 | SEK 98.30 | 13,926 |
| 2026-09-03 | SEK 97.40 | SEK 98.50 | SEK 97.20 | SEK 98.10 | 18,763 |
| 2026-09-02 | SEK 97.80 | SEK 98.20 | SEK 96.50 | SEK 97.00 | 20,469 |
| 2026-09-01 | SEK 98.00 | SEK 99.60 | SEK 97.40 | SEK 97.80 | 25,589 |
| 2026-08-31 | SEK 97.80 | SEK 98.20 | SEK 97.30 | SEK 98.00 | 6,835 |
| 2026-08-28 | SEK 97.30 | SEK 98.90 | SEK 97.20 | SEK 97.80 | 19,438 |
| 2026-08-27 | SEK 96.50 | SEK 98.50 | SEK 96.50 | SEK 97.20 | 24,020 |
| 2026-08-26 | SEK 98.40 | SEK 98.50 | SEK 96.20 | SEK 96.20 | 22,549 |
| 2026-08-25 | SEK 97.30 | SEK 98.70 | SEK 97.30 | SEK 98.00 | 21,709 |
| 2026-08-24 | SEK 97.40 | SEK 97.80 | SEK 97.00 | SEK 97.10 | 21,936 |
| 2026-08-21 | SEK 97.60 | SEK 98.90 | SEK 97.20 | SEK 97.40 | 38,482 |
| 2026-08-20 | SEK 97.70 | SEK 98.10 | SEK 96.60 | SEK 97.60 | 12,871 |
| 2026-08-19 | SEK 98.70 | SEK 99.20 | SEK 97.40 | SEK 97.80 | 19,247 |
| 2026-08-18 | SEK 97.10 | SEK 99.40 | SEK 97.10 | SEK 97.80 | 28,172 |
| 2026-08-17 | SEK 99.00 | SEK 100.00 | SEK 98.00 | SEK 98.10 | 12,308 |
| 2026-08-14 | SEK 99.80 | SEK 100.00 | SEK 98.30 | SEK 98.70 | 18,453 |
| 2026-08-13 | SEK 99.60 | SEK 100.40 | SEK 98.30 | SEK 99.50 | 17,576 |
| 2026-08-12 | SEK 98.30 | SEK 100.40 | SEK 98.30 | SEK 99.40 | 40,867 |
| 2026-08-11 | SEK 99.00 | SEK 99.00 | SEK 96.50 | SEK 97.90 | 21,638 |
| 2026-08-10 | SEK 98.20 | SEK 98.90 | SEK 97.20 | SEK 97.70 | 75,442 |
| 2026-08-07 | SEK 98.10 | SEK 99.10 | SEK 97.10 | SEK 97.90 | 27,448 |
| 2026-08-06 | SEK 96.90 | SEK 98.20 | SEK 96.30 | SEK 98.10 | 37,996 |
| 2026-08-05 | SEK 98.10 | SEK 98.80 | SEK 96.50 | SEK 96.50 | 59,107 |
| 2026-08-04 | SEK 96.60 | SEK 98.40 | SEK 96.60 | SEK 98.10 | 28,717 |
| 2026-08-03 | SEK 94.10 | SEK 96.50 | SEK 94.10 | SEK 96.10 | 20,870 |
| 2026-07-31 | SEK 93.80 | SEK 95.10 | SEK 93.80 | SEK 94.10 | 16,617 |
| 2026-07-30 | SEK 97.50 | SEK 97.50 | SEK 93.30 | SEK 93.50 | 32,474 |
| 2026-07-29 | SEK 96.60 | SEK 97.10 | SEK 95.50 | SEK 96.30 | 22,948 |
| 2026-07-28 | SEK 93.70 | SEK 95.70 | SEK 93.60 | SEK 95.40 | 21,712 |
| 2026-07-27 | SEK 91.90 | SEK 94.30 | SEK 91.90 | SEK 93.70 | 22,273 |
| 2026-07-24 | SEK 91.50 | SEK 92.10 | SEK 90.80 | SEK 91.60 | 26,165 |
| 2026-07-23 | SEK 93.30 | SEK 94.40 | SEK 91.10 | SEK 91.50 | 70,307 |
| 2026-07-22 | SEK 93.40 | SEK 93.40 | SEK 92.20 | SEK 93.00 | 19,827 |
| 2026-07-21 | SEK 94.30 | SEK 94.60 | SEK 93.20 | SEK 93.30 | 17,685 |
| 2026-07-20 | SEK 96.20 | SEK 96.20 | SEK 94.30 | SEK 94.30 | 17,605 |
| 2026-07-17 | SEK 96.40 | SEK 96.80 | SEK 95.20 | SEK 95.80 | 17,013 |
| 2026-07-16 | SEK 98.20 | SEK 98.30 | SEK 96.20 | SEK 96.40 | 17,902 |
| 2026-07-15 | SEK 99.30 | SEK 100.60 | SEK 97.60 | SEK 97.90 | 56,818 |
| 2026-07-14 | SEK 110.00 | SEK 110.00 | SEK 99.10 | SEK 99.10 | 121,540 |
| 2026-07-13 | SEK 109.60 | SEK 113.00 | SEK 109.60 | SEK 112.20 | 73,669 |
| 2026-07-10 | SEK 112.20 | SEK 112.20 | SEK 109.40 | SEK 109.80 | 9,626 |
| 2026-07-09 | SEK 109.80 | SEK 112.40 | SEK 107.20 | SEK 112.20 | 16,580 |
| 2026-07-08 | SEK 108.00 | SEK 108.00 | SEK 104.00 | SEK 105.40 | 55,852 |
| 2026-07-07 | SEK 106.40 | SEK 107.00 | SEK 105.00 | SEK 106.00 | 32,204 |
| 2026-07-06 | SEK 107.00 | SEK 108.00 | SEK 106.20 | SEK 106.80 | 21,433 |
| 2026-07-03 | SEK 105.60 | SEK 107.40 | SEK 105.60 | SEK 106.80 | 15,926 |
| 2026-07-02 | SEK 106.00 | SEK 107.40 | SEK 105.40 | SEK 105.60 | 19,594 |
| 2026-07-01 | SEK 108.20 | SEK 108.20 | SEK 105.60 | SEK 106.40 | 12,997 |
| 2026-06-30 | SEK 109.40 | SEK 109.60 | SEK 108.00 | SEK 108.00 | 21,665 |
| 2026-06-29 | SEK 108.00 | SEK 108.40 | SEK 106.40 | SEK 108.40 | 12,893 |
| 2026-06-26 | SEK 108.40 | SEK 108.40 | SEK 106.00 | SEK 107.20 | 27,547 |
| 2026-06-25 | SEK 110.40 | SEK 111.40 | SEK 107.20 | SEK 109.00 | 24,240 |
| 2026-06-24 | SEK 111.80 | SEK 112.00 | SEK 109.40 | SEK 109.60 | 32,775 |
| 2026-06-23 | SEK 111.60 | SEK 112.80 | SEK 111.00 | SEK 112.00 | 37,040 |
| 2026-06-22 | SEK 109.80 | SEK 112.60 | SEK 109.40 | SEK 111.60 | 38,166 |
| 2026-06-18 | SEK 106.40 | SEK 111.60 | SEK 106.40 | SEK 109.80 | 29,352 |
| 2026-06-17 | SEK 110.80 | SEK 112.20 | SEK 110.40 | SEK 110.80 | 19,941 |
| 2026-06-16 | SEK 115.00 | SEK 116.00 | SEK 110.00 | SEK 110.80 | 51,112 |
| 2026-06-15 | SEK 118.60 | SEK 118.60 | SEK 114.60 | SEK 115.00 | 27,013 |
| 2026-06-12 | SEK 115.80 | SEK 116.60 | SEK 114.40 | SEK 116.60 | 19,963 |
| 2026-06-11 | SEK 113.20 | SEK 115.40 | SEK 112.40 | SEK 114.20 | 22,830 |
| 2026-06-10 | SEK 113.80 | SEK 115.00 | SEK 113.00 | SEK 113.20 | 27,711 |
| 2026-06-09 | SEK 120.80 | SEK 120.80 | SEK 113.00 | SEK 113.80 | 64,885 |
| 2026-06-08 | SEK 120.40 | SEK 121.20 | SEK 119.40 | SEK 121.20 | 31,070 |
| 2026-06-05 | SEK 125.40 | SEK 125.40 | SEK 122.00 | SEK 122.60 | 16,998 |
| 2026-06-04 | SEK 127.00 | SEK 127.00 | SEK 123.00 | SEK 125.40 | 100,099 |
| 2026-06-03 | SEK 127.40 | SEK 128.60 | SEK 126.00 | SEK 127.60 | 34,156 |
| 2026-06-02 | SEK 123.20 | SEK 127.60 | SEK 123.20 | SEK 127.40 | 29,422 |
| 2026-06-01 | SEK 121.00 | SEK 123.20 | SEK 121.00 | SEK 122.60 | 48,451 |
| 2026-05-29 | SEK 119.60 | SEK 120.00 | SEK 117.40 | SEK 119.80 | 28,677 |
| 2026-05-28 | SEK 121.40 | SEK 121.40 | SEK 118.80 | SEK 119.60 | 36,986 |
| 2026-05-27 | SEK 126.60 | SEK 126.80 | SEK 120.60 | SEK 121.40 | 36,679 |
| 2026-05-26 | SEK 126.00 | SEK 127.40 | SEK 125.40 | SEK 126.80 | 38,670 |
| 2026-05-25 | SEK 127.20 | SEK 127.60 | SEK 125.40 | SEK 126.20 | 18,922 |
| 2026-05-22 | SEK 123.60 | SEK 127.40 | SEK 123.60 | SEK 126.40 | 68,119 |
| 2026-05-21 | SEK 120.40 | SEK 123.60 | SEK 119.80 | SEK 123.40 | 19,919 |
| 2026-05-20 | SEK 120.00 | SEK 121.80 | SEK 119.40 | SEK 120.60 | 67,212 |
| 2026-05-19 | SEK 120.00 | SEK 120.60 | SEK 118.20 | SEK 119.60 | 12,072 |
| 2026-05-18 | SEK 118.40 | SEK 121.00 | SEK 117.60 | SEK 119.80 | 23,978 |
| 2026-05-15 | SEK 120.00 | SEK 121.40 | SEK 117.80 | SEK 118.40 | 30,185 |
| 2026-05-13 | SEK 115.00 | SEK 118.20 | SEK 114.80 | SEK 118.00 | 12,258 |
| 2026-05-12 | SEK 114.40 | SEK 117.60 | SEK 114.00 | SEK 114.60 | 34,265 |
| 2026-05-11 | SEK 109.80 | SEK 114.80 | SEK 109.60 | SEK 114.40 | 18,830 |
| 2026-05-08 | SEK 109.40 | SEK 110.40 | SEK 108.20 | SEK 109.80 | 11,171 |
| 2026-05-07 | SEK 112.00 | SEK 112.00 | SEK 109.60 | SEK 109.80 | 20,459 |
| 2026-05-06 | SEK 111.60 | SEK 112.80 | SEK 110.80 | SEK 111.20 | 26,983 |
| 2026-05-05 | SEK 109.20 | SEK 113.00 | SEK 109.20 | SEK 111.20 | 39,113 |
| 2026-05-04 | SEK 110.20 | SEK 110.60 | SEK 107.60 | SEK 109.20 | 49,325 |
| 2026-04-30 | SEK 106.40 | SEK 108.80 | SEK 106.20 | SEK 108.60 | 9,733 |
| 2026-04-29 | SEK 105.40 | SEK 107.20 | SEK 105.40 | SEK 106.60 | 22,117 |
| 2026-04-28 | SEK 104.20 | SEK 105.20 | SEK 102.20 | SEK 104.40 | 18,620 |
| 2026-04-27 | SEK 104.60 | SEK 106.80 | SEK 104.00 | SEK 104.00 | 21,802 |
| 2026-04-24 | SEK 106.80 | SEK 106.80 | SEK 104.20 | SEK 104.60 | 21,153 |
| 2026-04-23 | SEK 107.20 | SEK 108.00 | SEK 106.40 | SEK 106.80 | 27,138 |
| 2026-04-22 | SEK 109.20 | SEK 109.20 | SEK 107.20 | SEK 107.80 | 21,412 |
| 2026-04-21 | SEK 109.20 | SEK 110.40 | SEK 107.20 | SEK 109.20 | 56,227 |
| 2026-04-20 | SEK 105.40 | SEK 109.20 | SEK 104.20 | SEK 109.20 | 54,586 |
| 2026-04-17 | SEK 106.80 | SEK 112.40 | SEK 104.00 | SEK 104.80 | 125,461 |
| 2026-04-16 | SEK 108.80 | SEK 110.40 | SEK 108.20 | SEK 110.00 | 42,092 |
| 2026-04-15 | SEK 110.20 | SEK 111.20 | SEK 107.80 | SEK 107.80 | 41,084 |
| 2026-04-14 | SEK 111.00 | SEK 111.60 | SEK 109.20 | SEK 110.20 | 54,902 |
| 2026-04-13 | SEK 110.40 | SEK 111.00 | SEK 109.00 | SEK 110.40 | 20,448 |
| 2026-04-10 | SEK 111.20 | SEK 112.00 | SEK 109.80 | SEK 110.60 | 25,540 |
| 2026-04-09 | SEK 111.00 | SEK 112.00 | SEK 110.60 | SEK 110.80 | 11,526 |
| 2026-04-08 | SEK 112.00 | SEK 112.20 | SEK 109.60 | SEK 111.20 | 17,672 |
| 2026-04-07 | SEK 108.00 | SEK 110.60 | SEK 108.00 | SEK 108.60 | 57,848 |
| 2026-04-02 | SEK 108.00 | SEK 108.00 | SEK 106.60 | SEK 107.00 | 17,832 |
| 2026-04-01 | SEK 106.40 | SEK 108.20 | SEK 106.40 | SEK 108.20 | 29,478 |
| 2026-03-31 | SEK 106.00 | SEK 108.00 | SEK 105.60 | SEK 105.60 | 23,694 |
| 2026-03-30 | SEK 105.60 | SEK 108.20 | SEK 104.40 | SEK 106.20 | 78,152 |
| 2026-03-27 | SEK 106.60 | SEK 106.60 | SEK 104.00 | SEK 105.00 | 31,592 |
| 2026-03-26 | SEK 108.00 | SEK 109.20 | SEK 107.20 | SEK 108.80 | 36,238 |
| 2026-03-25 | SEK 106.40 | SEK 108.60 | SEK 106.40 | SEK 108.00 | 19,719 |
| 2026-03-24 | SEK 105.00 | SEK 106.40 | SEK 104.40 | SEK 106.20 | 52,851 |
| 2026-03-23 | SEK 103.00 | SEK 106.60 | SEK 102.00 | SEK 104.40 | 83,611 |
| 2026-03-20 | SEK 107.80 | SEK 109.00 | SEK 105.40 | SEK 105.40 | 56,420 |
| 2026-03-19 | SEK 108.40 | SEK 109.00 | SEK 107.00 | SEK 107.00 | 54,332 |
| 2026-03-18 | SEK 112.00 | SEK 112.00 | SEK 109.40 | SEK 109.60 | 47,860 |
| 2026-03-17 | SEK 111.60 | SEK 112.80 | SEK 110.20 | SEK 112.20 | 61,022 |
| 2026-03-16 | SEK 109.40 | SEK 111.80 | SEK 108.40 | SEK 111.60 | 45,891 |
| 2026-03-13 | SEK 108.20 | SEK 112.60 | SEK 107.40 | SEK 108.60 | 48,071 |
| 2026-03-12 | SEK 106.00 | SEK 108.20 | SEK 106.00 | SEK 108.20 | 23,168 |
| 2026-03-11 | SEK 105.20 | SEK 106.20 | SEK 104.00 | SEK 106.00 | 23,145 |
| 2026-03-10 | SEK 103.00 | SEK 106.80 | SEK 102.60 | SEK 104.60 | 37,032 |
| 2026-03-09 | SEK 102.40 | SEK 102.60 | SEK 99.60 | SEK 102.60 | 33,350 |
| 2026-03-06 | SEK 103.80 | SEK 104.60 | SEK 102.00 | SEK 103.20 | 20,584 |
| 2026-03-05 | SEK 105.40 | SEK 105.60 | SEK 103.40 | SEK 104.20 | 21,041 |
| 2026-03-04 | SEK 102.60 | SEK 105.80 | SEK 102.60 | SEK 105.40 | 29,982 |
| 2026-03-03 | SEK 104.20 | SEK 104.20 | SEK 102.00 | SEK 102.80 | 29,588 |
| 2026-03-02 | SEK 103.00 | SEK 105.20 | SEK 101.20 | SEK 104.60 | 39,288 |
| 2026-02-27 | SEK 102.00 | SEK 105.20 | SEK 101.80 | SEK 105.20 | 22,554 |
| 2026-02-26 | SEK 100.80 | SEK 102.40 | SEK 100.80 | SEK 101.80 | 22,872 |
| 2026-02-25 | SEK 99.70 | SEK 101.20 | SEK 99.40 | SEK 101.00 | 21,228 |
| 2026-02-24 | SEK 101.20 | SEK 101.20 | SEK 99.00 | SEK 99.70 | 21,180 |
| 2026-02-23 | SEK 103.00 | SEK 103.00 | SEK 100.80 | SEK 101.20 | 39,744 |
| 2026-02-20 | SEK 102.40 | SEK 103.20 | SEK 101.80 | SEK 102.60 | 11,904 |
| 2026-02-19 | SEK 101.60 | SEK 102.40 | SEK 101.20 | SEK 102.00 | 17,861 |
| 2026-02-18 | SEK 100.40 | SEK 101.80 | SEK 100.40 | SEK 101.40 | 12,514 |
| 2026-02-17 | SEK 99.10 | SEK 100.40 | SEK 99.00 | SEK 100.20 | 15,490 |
| 2026-02-16 | SEK 98.90 | SEK 99.90 | SEK 98.90 | SEK 99.10 | 10,115 |
| 2026-02-13 | SEK 98.00 | SEK 99.00 | SEK 97.50 | SEK 98.90 | 18,373 |
| 2026-02-12 | SEK 100.00 | SEK 100.00 | SEK 97.70 | SEK 98.00 | 22,602 |
| 2026-02-11 | SEK 101.80 | SEK 101.80 | SEK 99.20 | SEK 100.00 | 9,914 |
| 2026-02-10 | SEK 102.00 | SEK 102.20 | SEK 101.40 | SEK 101.40 | 6,660 |
| 2026-02-09 | SEK 101.20 | SEK 102.00 | SEK 100.80 | SEK 101.60 | 17,295 |
| 2026-02-06 | SEK 100.20 | SEK 101.80 | SEK 100.20 | SEK 101.20 | 13,490 |
| 2026-02-05 | SEK 101.40 | SEK 101.40 | SEK 98.50 | SEK 100.40 | 15,258 |
| 2026-02-04 | SEK 99.80 | SEK 101.80 | SEK 99.50 | SEK 101.20 | 40,088 |
| 2026-02-03 | SEK 98.40 | SEK 99.90 | SEK 98.40 | SEK 99.80 | 59,565 |
| 2026-02-02 | SEK 96.10 | SEK 98.70 | SEK 95.90 | SEK 98.40 | 35,613 |
| 2026-01-30 | SEK 96.20 | SEK 97.50 | SEK 96.00 | SEK 96.70 | 50,604 |
| 2026-01-29 | SEK 97.80 | SEK 97.80 | SEK 96.10 | SEK 96.20 | 26,143 |
| 2026-01-28 | SEK 99.10 | SEK 99.10 | SEK 96.40 | SEK 97.20 | 20,431 |
| 2026-01-27 | SEK 96.00 | SEK 99.10 | SEK 95.60 | SEK 99.10 | 21,392 |
| 2026-01-26 | SEK 94.80 | SEK 96.40 | SEK 93.00 | SEK 94.90 | 63,890 |
| 2026-01-23 | SEK 93.70 | SEK 96.40 | SEK 92.90 | SEK 94.80 | 199,663 |
| 2026-01-22 | SEK 86.80 | SEK 87.40 | SEK 85.60 | SEK 85.70 | 32,457 |
| 2026-01-21 | SEK 86.30 | SEK 86.50 | SEK 84.70 | SEK 86.40 | 39,083 |
| 2026-01-20 | SEK 86.10 | SEK 86.60 | SEK 84.50 | SEK 86.30 | 28,545 |
| 2026-01-19 | SEK 86.00 | SEK 86.90 | SEK 85.70 | SEK 86.40 | 28,556 |
| 2026-01-16 | SEK 88.70 | SEK 88.80 | SEK 86.90 | SEK 87.40 | 31,944 |
| 2026-01-15 | SEK 87.20 | SEK 88.80 | SEK 87.20 | SEK 88.60 | 37,537 |
| 2026-01-14 | SEK 87.60 | SEK 88.00 | SEK 86.80 | SEK 87.10 | 22,429 |
| 2026-01-13 | SEK 87.40 | SEK 87.50 | SEK 86.90 | SEK 87.30 | 17,388 |
| 2026-01-12 | SEK 87.30 | SEK 87.50 | SEK 86.70 | SEK 87.10 | 29,636 |
| 2026-01-09 | SEK 87.80 | SEK 88.20 | SEK 87.20 | SEK 87.70 | 33,329 |
| 2026-01-08 | SEK 91.40 | SEK 91.40 | SEK 87.50 | SEK 87.50 | 21,093 |
| 2026-01-07 | SEK 90.00 | SEK 92.10 | SEK 89.40 | SEK 91.40 | 40,245 |
| 2026-01-05 | SEK 88.20 | SEK 89.80 | SEK 88.20 | SEK 89.80 | 10,547 |
| 2026-01-02 | SEK 90.60 | SEK 90.60 | SEK 87.80 | SEK 87.80 | 19,208 |
| 2025-12-30 | SEK 89.90 | SEK 90.70 | SEK 89.60 | SEK 90.50 | 9,182 |
| 2025-12-29 | SEK 89.10 | SEK 90.10 | SEK 88.80 | SEK 89.80 | 24,772 |
| 2025-12-23 | SEK 90.30 | SEK 90.60 | SEK 89.70 | SEK 89.70 | 5,405 |
| 2025-12-22 | SEK 88.70 | SEK 91.00 | SEK 88.70 | SEK 90.50 | 6,260 |
| 2025-12-19 | SEK 90.80 | SEK 91.10 | SEK 90.20 | SEK 90.40 | 18,874 |
| 2025-12-18 | SEK 90.00 | SEK 91.00 | SEK 90.00 | SEK 90.80 | 17,772 |
| 2025-12-17 | SEK 90.20 | SEK 90.50 | SEK 89.70 | SEK 90.10 | 60,736 |
| 2025-12-16 | SEK 89.80 | SEK 90.60 | SEK 89.70 | SEK 90.10 | 20,376 |
| 2025-12-15 | SEK 89.30 | SEK 89.90 | SEK 89.00 | SEK 89.80 | 24,157 |
| 2025-12-12 | SEK 90.00 | SEK 90.20 | SEK 89.40 | SEK 89.40 | 17,199 |
| 2025-12-11 | SEK 89.30 | SEK 90.70 | SEK 88.80 | SEK 90.30 | 11,028 |
| 2025-12-10 | SEK 90.70 | SEK 90.80 | SEK 89.40 | SEK 89.50 | 7,344 |
| 2025-12-09 | SEK 90.60 | SEK 90.80 | SEK 90.20 | SEK 90.80 | 14,846 |
| 2025-12-08 | SEK 90.10 | SEK 90.60 | SEK 89.60 | SEK 90.40 | 11,908 |
| 2025-12-05 | SEK 90.80 | SEK 90.80 | SEK 90.00 | SEK 90.10 | 14,060 |
| 2025-12-04 | SEK 90.60 | SEK 91.10 | SEK 90.20 | SEK 90.80 | 22,580 |
| 2025-12-03 | SEK 91.20 | SEK 91.40 | SEK 90.60 | SEK 90.60 | 9,249 |
| 2025-12-02 | SEK 91.20 | SEK 91.80 | SEK 90.70 | SEK 91.50 | 12,697 |
| 2025-12-01 | SEK 91.00 | SEK 91.70 | SEK 90.90 | SEK 91.40 | 17,103 |
| 2025-11-28 | SEK 91.70 | SEK 91.70 | SEK 90.80 | SEK 91.00 | 12,527 |
| 2025-11-27 | SEK 91.80 | SEK 91.90 | SEK 90.80 | SEK 91.40 | 21,829 |
| 2025-11-26 | SEK 91.70 | SEK 91.90 | SEK 91.00 | SEK 91.60 | 15,019 |
| 2025-11-25 | SEK 90.00 | SEK 91.90 | SEK 90.00 | SEK 91.30 | 16,660 |
| 2025-11-24 | SEK 90.40 | SEK 91.20 | SEK 90.10 | SEK 90.50 | 32,287 |
| 2025-11-21 | SEK 91.40 | SEK 91.50 | SEK 90.00 | SEK 90.70 | 18,842 |
| 2025-11-20 | SEK 91.00 | SEK 92.40 | SEK 91.00 | SEK 91.30 | 17,715 |
| 2025-11-19 | SEK 90.60 | SEK 91.90 | SEK 90.10 | SEK 90.50 | 23,368 |
| 2025-11-18 | SEK 93.00 | SEK 93.00 | SEK 90.60 | SEK 90.80 | 26,000 |
| 2025-11-17 | SEK 93.20 | SEK 93.50 | SEK 92.40 | SEK 92.70 | 14,538 |
| 2025-11-14 | SEK 94.50 | SEK 94.50 | SEK 92.40 | SEK 93.50 | 11,479 |
| 2025-11-13 | SEK 95.30 | SEK 95.60 | SEK 94.20 | SEK 94.70 | 30,824 |
| 2025-11-12 | SEK 94.00 | SEK 95.50 | SEK 94.00 | SEK 95.30 | 11,925 |
| 2025-11-11 | SEK 92.70 | SEK 94.30 | SEK 92.70 | SEK 93.90 | 12,459 |
| 2025-11-10 | SEK 92.40 | SEK 93.40 | SEK 92.40 | SEK 92.60 | 14,847 |
| 2025-11-07 | SEK 94.40 | SEK 94.40 | SEK 92.40 | SEK 92.40 | 32,581 |
| 2025-11-06 | SEK 95.40 | SEK 95.40 | SEK 93.80 | SEK 94.20 | 35,337 |
| 2025-11-05 | SEK 95.00 | SEK 95.00 | SEK 93.30 | SEK 94.20 | 19,651 |
| 2025-11-04 | SEK 98.10 | SEK 98.10 | SEK 95.10 | SEK 95.10 | 21,931 |
| 2025-11-03 | SEK 97.30 | SEK 98.80 | SEK 96.70 | SEK 98.50 | 56,877 |
| 2025-10-31 | SEK 96.80 | SEK 96.80 | SEK 96.00 | SEK 96.80 | 10,541 |
| 2025-10-30 | SEK 95.20 | SEK 96.80 | SEK 94.50 | SEK 96.80 | 62,005 |
| 2025-10-29 | SEK 91.70 | SEK 96.80 | SEK 91.70 | SEK 95.50 | 86,013 |
| 2025-10-28 | SEK 89.60 | SEK 92.30 | SEK 88.90 | SEK 91.60 | 102,535 |
| 2025-10-27 | SEK 89.50 | SEK 90.20 | SEK 89.10 | SEK 89.60 | 24,963 |
| 2025-10-24 | SEK 89.50 | SEK 89.60 | SEK 88.20 | SEK 89.50 | 36,716 |
| 2025-10-23 | SEK 89.90 | SEK 90.70 | SEK 89.30 | SEK 90.10 | 22,025 |
| 2025-10-22 | SEK 90.20 | SEK 90.40 | SEK 89.10 | SEK 89.50 | 37,100 |
| 2025-10-21 | SEK 89.30 | SEK 90.80 | SEK 89.30 | SEK 90.80 | 17,337 |
| 2025-10-20 | SEK 89.70 | SEK 90.10 | SEK 89.10 | SEK 89.30 | 29,277 |
| 2025-10-17 | SEK 90.30 | SEK 90.30 | SEK 89.00 | SEK 89.40 | 24,813 |
| 2025-10-16 | SEK 90.70 | SEK 91.50 | SEK 90.30 | SEK 90.50 | 46,243 |
| 2025-10-15 | SEK 92.80 | SEK 93.40 | SEK 90.30 | SEK 90.70 | 116,600 |
| 2025-10-14 | SEK 85.80 | SEK 91.80 | SEK 84.60 | SEK 91.80 | 300,081 |
| 2025-10-13 | SEK 79.50 | SEK 79.50 | SEK 77.90 | SEK 78.40 | 62,137 |
| 2025-10-10 | SEK 79.20 | SEK 81.10 | SEK 79.20 | SEK 79.20 | 65,044 |
| 2025-10-09 | SEK 80.40 | SEK 81.50 | SEK 78.90 | SEK 79.20 | 50,822 |