Telefonaktiebolaget LM Ericsson (publ) (ERIC-B) Price History
Daily open, high, low, close and volume for Telefonaktiebolaget LM Ericsson (publ) (ERIC-B) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | SEK 104.65 | SEK 106.45 | SEK 103.55 | SEK 105.65 | 15,392,178 |
| 2026-10-15 | SEK 105.00 | SEK 107.65 | SEK 101.70 | SEK 103.70 | 40,954,787 |
| 2026-10-14 | SEK 96.60 | SEK 97.52 | SEK 96.06 | SEK 97.10 | 15,225,018 |
| 2026-10-13 | SEK 94.02 | SEK 95.14 | SEK 93.48 | SEK 94.98 | 10,005,141 |
| 2026-10-12 | SEK 96.02 | SEK 96.28 | SEK 94.28 | SEK 94.40 | 9,465,568 |
| 2026-10-09 | SEK 95.44 | SEK 97.50 | SEK 94.54 | SEK 95.98 | 12,355,049 |
| 2026-10-08 | SEK 94.44 | SEK 95.58 | SEK 93.56 | SEK 94.40 | 7,433,798 |
| 2026-10-07 | SEK 93.98 | SEK 95.36 | SEK 93.76 | SEK 94.90 | 9,176,452 |
| 2026-10-06 | SEK 93.30 | SEK 94.20 | SEK 92.66 | SEK 93.74 | 7,339,868 |
| 2026-10-05 | SEK 93.18 | SEK 94.74 | SEK 92.54 | SEK 92.80 | 8,922,056 |
| 2026-10-02 | SEK 92.38 | SEK 94.28 | SEK 92.38 | SEK 93.18 | 10,135,930 |
| 2026-10-01 | SEK 92.52 | SEK 92.98 | SEK 90.90 | SEK 91.56 | 9,552,762 |
| 2026-09-30 | SEK 93.22 | SEK 93.78 | SEK 92.04 | SEK 92.04 | 8,917,461 |
| 2026-09-29 | SEK 93.10 | SEK 94.46 | SEK 92.68 | SEK 93.06 | 9,235,820 |
| 2026-09-28 | SEK 93.46 | SEK 94.34 | SEK 92.44 | SEK 92.44 | 7,990,788 |
| 2026-09-25 | SEK 94.56 | SEK 95.82 | SEK 94.54 | SEK 94.96 | 6,089,832 |
| 2026-09-24 | SEK 96.50 | SEK 96.58 | SEK 94.02 | SEK 94.34 | 7,414,477 |
| 2026-09-23 | SEK 96.86 | SEK 97.38 | SEK 95.50 | SEK 97.38 | 6,982,334 |
| 2026-09-22 | SEK 97.28 | SEK 98.36 | SEK 94.90 | SEK 96.52 | 16,982,492 |
| 2026-09-21 | SEK 99.60 | SEK 101.30 | SEK 99.38 | SEK 100.30 | 5,901,192 |
| 2026-09-18 | SEK 101.25 | SEK 101.65 | SEK 99.14 | SEK 99.98 | 12,018,563 |
| 2026-09-17 | SEK 99.50 | SEK 102.20 | SEK 99.48 | SEK 101.25 | 8,570,042 |
| 2026-09-16 | SEK 98.10 | SEK 99.64 | SEK 98.10 | SEK 98.96 | 8,033,442 |
| 2026-09-15 | SEK 97.94 | SEK 98.88 | SEK 97.06 | SEK 98.10 | 7,411,990 |
| 2026-09-14 | SEK 98.96 | SEK 100.00 | SEK 98.04 | SEK 98.04 | 7,554,552 |
| 2026-09-11 | SEK 97.30 | SEK 98.90 | SEK 96.88 | SEK 98.66 | 7,691,183 |
| 2026-09-10 | SEK 97.00 | SEK 97.42 | SEK 95.90 | SEK 97.24 | 5,692,201 |
| 2026-09-09 | SEK 97.10 | SEK 98.14 | SEK 96.50 | SEK 96.78 | 7,645,713 |
| 2026-09-08 | SEK 96.60 | SEK 97.58 | SEK 96.12 | SEK 97.26 | 7,576,434 |
| 2026-09-07 | SEK 97.06 | SEK 97.88 | SEK 97.00 | SEK 97.24 | 3,669,903 |
| 2026-09-04 | SEK 96.52 | SEK 97.82 | SEK 96.52 | SEK 97.06 | 4,509,440 |
| 2026-09-03 | SEK 96.84 | SEK 97.74 | SEK 96.40 | SEK 96.80 | 7,612,257 |
| 2026-09-02 | SEK 96.98 | SEK 97.60 | SEK 95.72 | SEK 96.64 | 6,984,645 |
| 2026-09-01 | SEK 97.00 | SEK 98.48 | SEK 96.22 | SEK 96.48 | 7,775,864 |
| 2026-08-31 | SEK 96.50 | SEK 97.34 | SEK 96.12 | SEK 96.72 | 7,267,325 |
| 2026-08-28 | SEK 97.10 | SEK 97.56 | SEK 95.92 | SEK 96.76 | 5,056,105 |
| 2026-08-27 | SEK 96.50 | SEK 97.82 | SEK 95.40 | SEK 96.20 | 9,772,785 |
| 2026-08-26 | SEK 98.00 | SEK 98.30 | SEK 95.30 | SEK 95.70 | 7,816,677 |
| 2026-08-25 | SEK 97.00 | SEK 98.16 | SEK 96.88 | SEK 97.64 | 4,810,703 |
| 2026-08-24 | SEK 96.42 | SEK 97.16 | SEK 95.98 | SEK 96.72 | 4,974,085 |
| 2026-08-21 | SEK 96.52 | SEK 97.80 | SEK 96.08 | SEK 96.64 | 5,547,235 |
| 2026-08-20 | SEK 96.00 | SEK 96.72 | SEK 95.14 | SEK 96.62 | 5,525,887 |
| 2026-08-19 | SEK 96.52 | SEK 97.58 | SEK 95.64 | SEK 96.78 | 5,915,846 |
| 2026-08-18 | SEK 96.90 | SEK 97.46 | SEK 96.34 | SEK 96.52 | 5,549,350 |
| 2026-08-17 | SEK 98.10 | SEK 98.10 | SEK 96.86 | SEK 97.14 | 5,643,515 |
| 2026-08-14 | SEK 99.02 | SEK 99.14 | SEK 96.58 | SEK 97.62 | 5,785,757 |
| 2026-08-13 | SEK 97.72 | SEK 98.80 | SEK 97.30 | SEK 98.10 | 8,135,948 |
| 2026-08-12 | SEK 96.50 | SEK 98.56 | SEK 96.36 | SEK 97.78 | 6,927,545 |
| 2026-08-11 | SEK 95.40 | SEK 96.42 | SEK 94.88 | SEK 96.20 | 8,719,144 |
| 2026-08-10 | SEK 96.72 | SEK 97.34 | SEK 95.48 | SEK 95.62 | 7,253,178 |
| 2026-08-07 | SEK 97.12 | SEK 97.54 | SEK 95.86 | SEK 96.70 | 7,654,379 |
| 2026-08-06 | SEK 95.90 | SEK 97.40 | SEK 95.48 | SEK 97.18 | 6,825,634 |
| 2026-08-05 | SEK 98.16 | SEK 98.54 | SEK 96.06 | SEK 96.34 | 8,466,480 |
| 2026-08-04 | SEK 97.20 | SEK 98.50 | SEK 96.62 | SEK 98.50 | 9,598,970 |
| 2026-08-03 | SEK 93.84 | SEK 96.56 | SEK 93.84 | SEK 96.20 | 7,515,971 |
| 2026-07-31 | SEK 94.00 | SEK 94.98 | SEK 93.56 | SEK 93.82 | 9,208,468 |
| 2026-07-30 | SEK 95.90 | SEK 95.98 | SEK 93.16 | SEK 93.26 | 10,461,766 |
| 2026-07-29 | SEK 97.00 | SEK 97.20 | SEK 95.30 | SEK 96.24 | 8,912,686 |
| 2026-07-28 | SEK 93.84 | SEK 95.64 | SEK 93.50 | SEK 95.64 | 11,826,680 |
| 2026-07-27 | SEK 91.88 | SEK 94.10 | SEK 91.44 | SEK 93.36 | 9,031,910 |
| 2026-07-24 | SEK 91.00 | SEK 91.80 | SEK 90.56 | SEK 91.52 | 9,564,291 |
| 2026-07-23 | SEK 93.60 | SEK 94.06 | SEK 91.06 | SEK 91.50 | 11,019,349 |
| 2026-07-22 | SEK 93.00 | SEK 93.14 | SEK 91.76 | SEK 92.98 | 11,067,469 |
| 2026-07-21 | SEK 94.60 | SEK 94.60 | SEK 92.78 | SEK 92.80 | 14,519,580 |
| 2026-07-20 | SEK 95.54 | SEK 95.80 | SEK 93.80 | SEK 93.80 | 12,084,495 |
| 2026-07-17 | SEK 95.50 | SEK 96.56 | SEK 94.78 | SEK 95.26 | 10,810,630 |
| 2026-07-16 | SEK 97.48 | SEK 98.36 | SEK 95.64 | SEK 95.84 | 12,508,787 |
| 2026-07-15 | SEK 98.20 | SEK 100.25 | SEK 97.08 | SEK 97.30 | 15,577,019 |
| 2026-07-14 | SEK 104.00 | SEK 105.40 | SEK 98.54 | SEK 98.54 | 42,774,507 |
| 2026-07-13 | SEK 109.65 | SEK 112.90 | SEK 109.40 | SEK 112.75 | 12,361,635 |
| 2026-07-10 | SEK 111.95 | SEK 112.40 | SEK 109.25 | SEK 110.20 | 7,889,697 |
| 2026-07-09 | SEK 107.10 | SEK 112.40 | SEK 106.75 | SEK 112.35 | 12,113,687 |
| 2026-07-08 | SEK 105.35 | SEK 105.50 | SEK 103.40 | SEK 105.30 | 10,792,172 |
| 2026-07-07 | SEK 105.55 | SEK 107.25 | SEK 104.70 | SEK 105.55 | 8,662,421 |
| 2026-07-06 | SEK 106.60 | SEK 108.25 | SEK 106.10 | SEK 106.25 | 7,954,739 |
| 2026-07-03 | SEK 105.80 | SEK 107.05 | SEK 105.25 | SEK 106.45 | 3,987,846 |
| 2026-07-02 | SEK 105.35 | SEK 107.40 | SEK 105.25 | SEK 105.80 | 7,832,591 |
| 2026-07-01 | SEK 107.60 | SEK 107.80 | SEK 105.35 | SEK 106.35 | 7,934,148 |
| 2026-06-30 | SEK 109.00 | SEK 109.40 | SEK 108.00 | SEK 108.15 | 6,435,830 |
| 2026-06-29 | SEK 107.25 | SEK 108.05 | SEK 106.10 | SEK 107.90 | 7,576,726 |
| 2026-06-26 | SEK 107.80 | SEK 108.10 | SEK 105.85 | SEK 106.65 | 10,523,708 |
| 2026-06-25 | SEK 110.30 | SEK 111.00 | SEK 107.40 | SEK 108.45 | 8,390,656 |
| 2026-06-24 | SEK 111.65 | SEK 111.95 | SEK 108.80 | SEK 109.10 | 8,408,019 |
| 2026-06-23 | SEK 111.50 | SEK 112.75 | SEK 110.85 | SEK 112.00 | 9,676,209 |
| 2026-06-22 | SEK 110.00 | SEK 112.05 | SEK 109.15 | SEK 111.95 | 9,142,240 |
| 2026-06-18 | SEK 110.20 | SEK 111.05 | SEK 109.20 | SEK 109.95 | 10,010,194 |
| 2026-06-17 | SEK 110.40 | SEK 111.55 | SEK 109.55 | SEK 109.65 | 8,658,032 |
| 2026-06-16 | SEK 115.00 | SEK 116.15 | SEK 109.45 | SEK 109.75 | 13,654,683 |
| 2026-06-15 | SEK 118.00 | SEK 118.20 | SEK 113.70 | SEK 114.55 | 7,873,649 |
| 2026-06-12 | SEK 115.05 | SEK 116.60 | SEK 113.90 | SEK 116.60 | 7,268,423 |
| 2026-06-11 | SEK 110.95 | SEK 114.10 | SEK 110.60 | SEK 113.10 | 5,738,355 |
| 2026-06-10 | SEK 111.55 | SEK 112.95 | SEK 111.20 | SEK 111.40 | 5,119,573 |
| 2026-06-09 | SEK 119.05 | SEK 119.10 | SEK 111.20 | SEK 111.45 | 18,929,440 |
| 2026-06-08 | SEK 117.05 | SEK 120.05 | SEK 116.25 | SEK 118.90 | 6,579,520 |
| 2026-06-05 | SEK 124.20 | SEK 124.25 | SEK 120.85 | SEK 121.00 | 7,095,573 |
| 2026-06-04 | SEK 123.45 | SEK 124.45 | SEK 121.90 | SEK 124.20 | 6,530,834 |
| 2026-06-03 | SEK 127.90 | SEK 128.45 | SEK 125.55 | SEK 127.00 | 8,741,271 |
| 2026-06-02 | SEK 123.95 | SEK 127.65 | SEK 123.30 | SEK 127.35 | 8,560,895 |
| 2026-06-01 | SEK 121.70 | SEK 123.25 | SEK 120.85 | SEK 122.70 | 6,928,428 |
| 2026-05-29 | SEK 118.15 | SEK 120.30 | SEK 117.40 | SEK 120.10 | 16,424,792 |
| 2026-05-28 | SEK 120.90 | SEK 121.35 | SEK 118.50 | SEK 119.00 | 7,414,489 |
| 2026-05-27 | SEK 126.20 | SEK 126.95 | SEK 120.60 | SEK 121.25 | 10,032,144 |
| 2026-05-26 | SEK 125.90 | SEK 127.35 | SEK 125.10 | SEK 126.85 | 5,590,793 |
| 2026-05-25 | SEK 127.00 | SEK 127.45 | SEK 125.30 | SEK 125.90 | 3,479,239 |
| 2026-05-22 | SEK 124.00 | SEK 127.30 | SEK 123.80 | SEK 125.85 | 9,485,778 |
| 2026-05-21 | SEK 120.65 | SEK 123.45 | SEK 119.75 | SEK 123.30 | 8,692,375 |
| 2026-05-20 | SEK 120.15 | SEK 121.90 | SEK 119.70 | SEK 120.20 | 8,343,103 |
| 2026-05-19 | SEK 120.00 | SEK 120.50 | SEK 118.05 | SEK 119.55 | 7,881,702 |
| 2026-05-18 | SEK 117.50 | SEK 120.80 | SEK 117.20 | SEK 119.95 | 8,471,509 |
| 2026-05-15 | SEK 120.70 | SEK 120.90 | SEK 117.35 | SEK 118.05 | 11,257,739 |
| 2026-05-13 | SEK 114.80 | SEK 118.00 | SEK 113.85 | SEK 118.00 | 7,224,846 |
| 2026-05-12 | SEK 114.30 | SEK 117.35 | SEK 113.85 | SEK 114.30 | 12,582,467 |
| 2026-05-11 | SEK 110.00 | SEK 114.65 | SEK 109.55 | SEK 114.65 | 9,325,997 |
| 2026-05-08 | SEK 109.85 | SEK 110.25 | SEK 107.80 | SEK 109.60 | 7,191,581 |
| 2026-05-07 | SEK 111.80 | SEK 111.90 | SEK 109.45 | SEK 109.45 | 7,880,203 |
| 2026-05-06 | SEK 111.15 | SEK 112.25 | SEK 110.45 | SEK 111.10 | 6,135,911 |
| 2026-05-05 | SEK 108.95 | SEK 112.50 | SEK 108.55 | SEK 110.40 | 8,768,751 |
| 2026-05-04 | SEK 110.40 | SEK 110.70 | SEK 107.05 | SEK 109.10 | 6,948,843 |
| 2026-04-30 | SEK 106.55 | SEK 108.90 | SEK 105.75 | SEK 108.35 | 6,413,199 |
| 2026-04-29 | SEK 106.00 | SEK 106.95 | SEK 105.20 | SEK 106.50 | 7,340,412 |
| 2026-04-28 | SEK 102.85 | SEK 104.90 | SEK 102.15 | SEK 104.65 | 6,722,778 |
| 2026-04-27 | SEK 104.70 | SEK 106.40 | SEK 104.00 | SEK 104.00 | 5,872,928 |
| 2026-04-24 | SEK 104.35 | SEK 105.35 | SEK 103.75 | SEK 104.50 | 8,894,806 |
| 2026-04-23 | SEK 107.10 | SEK 107.60 | SEK 105.65 | SEK 105.65 | 11,032,941 |
| 2026-04-22 | SEK 108.45 | SEK 108.70 | SEK 106.65 | SEK 107.10 | 7,216,286 |
| 2026-04-21 | SEK 108.30 | SEK 110.05 | SEK 106.90 | SEK 108.45 | 8,821,582 |
| 2026-04-20 | SEK 103.35 | SEK 109.15 | SEK 102.90 | SEK 108.35 | 13,870,316 |
| 2026-04-17 | SEK 106.25 | SEK 112.30 | SEK 103.65 | SEK 105.70 | 35,901,381 |
| 2026-04-16 | SEK 109.60 | SEK 110.60 | SEK 108.30 | SEK 110.25 | 8,388,392 |
| 2026-04-15 | SEK 110.70 | SEK 111.20 | SEK 108.00 | SEK 108.25 | 7,448,346 |
| 2026-04-14 | SEK 111.00 | SEK 111.20 | SEK 109.30 | SEK 110.25 | 7,023,563 |
| 2026-04-13 | SEK 110.50 | SEK 111.20 | SEK 108.85 | SEK 110.70 | 7,415,137 |
| 2026-04-10 | SEK 108.65 | SEK 111.75 | SEK 108.40 | SEK 110.95 | 8,430,979 |
| 2026-04-09 | SEK 110.25 | SEK 111.85 | SEK 110.10 | SEK 111.10 | 7,684,973 |
| 2026-04-08 | SEK 110.60 | SEK 112.25 | SEK 109.25 | SEK 110.95 | 9,678,704 |
| 2026-04-07 | SEK 110.50 | SEK 110.95 | SEK 108.20 | SEK 109.00 | 6,140,047 |
| 2026-04-02 | SEK 107.00 | SEK 107.80 | SEK 106.40 | SEK 107.80 | 3,263,153 |
| 2026-04-01 | SEK 107.00 | SEK 108.40 | SEK 106.55 | SEK 108.30 | 8,003,586 |
| 2026-03-31 | SEK 106.80 | SEK 107.80 | SEK 105.75 | SEK 106.30 | 8,488,892 |
| 2026-03-30 | SEK 105.90 | SEK 108.50 | SEK 105.30 | SEK 107.00 | 6,592,986 |
| 2026-03-27 | SEK 106.00 | SEK 107.15 | SEK 104.40 | SEK 106.00 | 6,079,480 |
| 2026-03-26 | SEK 108.60 | SEK 109.80 | SEK 107.70 | SEK 109.40 | 6,255,761 |
| 2026-03-25 | SEK 108.00 | SEK 109.15 | SEK 107.90 | SEK 108.80 | 6,181,542 |
| 2026-03-24 | SEK 105.15 | SEK 107.40 | SEK 104.95 | SEK 107.40 | 5,611,480 |
| 2026-03-23 | SEK 102.85 | SEK 106.75 | SEK 102.00 | SEK 105.15 | 6,995,723 |
| 2026-03-20 | SEK 107.95 | SEK 108.50 | SEK 105.40 | SEK 106.10 | 11,809,140 |
| 2026-03-19 | SEK 108.00 | SEK 108.60 | SEK 106.45 | SEK 107.20 | 5,888,072 |
| 2026-03-18 | SEK 111.40 | SEK 111.85 | SEK 109.05 | SEK 109.45 | 6,316,792 |
| 2026-03-17 | SEK 111.40 | SEK 112.45 | SEK 110.10 | SEK 111.70 | 8,112,321 |
| 2026-03-16 | SEK 108.60 | SEK 111.90 | SEK 108.20 | SEK 111.60 | 8,026,578 |
| 2026-03-13 | SEK 108.50 | SEK 112.60 | SEK 107.40 | SEK 108.60 | 9,106,564 |
| 2026-03-12 | SEK 106.45 | SEK 108.25 | SEK 105.95 | SEK 107.90 | 8,089,330 |
| 2026-03-11 | SEK 104.70 | SEK 106.25 | SEK 104.05 | SEK 105.90 | 7,595,439 |
| 2026-03-10 | SEK 103.75 | SEK 106.95 | SEK 103.50 | SEK 104.35 | 16,958,922 |
| 2026-03-09 | SEK 99.74 | SEK 102.65 | SEK 99.50 | SEK 102.35 | 6,452,444 |
| 2026-03-06 | SEK 103.75 | SEK 104.40 | SEK 102.10 | SEK 103.00 | 5,269,247 |
| 2026-03-05 | SEK 104.50 | SEK 105.50 | SEK 102.85 | SEK 103.70 | 7,443,425 |
| 2026-03-04 | SEK 103.65 | SEK 105.55 | SEK 103.30 | SEK 104.95 | 8,293,592 |
| 2026-03-03 | SEK 104.00 | SEK 104.00 | SEK 101.75 | SEK 102.95 | 7,240,197 |
| 2026-03-02 | SEK 102.40 | SEK 105.30 | SEK 100.85 | SEK 104.55 | 7,188,601 |
| 2026-02-27 | SEK 101.60 | SEK 105.05 | SEK 101.50 | SEK 104.55 | 11,281,271 |
| 2026-02-26 | SEK 100.85 | SEK 102.10 | SEK 100.50 | SEK 101.60 | 5,538,912 |
| 2026-02-25 | SEK 99.60 | SEK 101.10 | SEK 99.28 | SEK 100.75 | 5,012,098 |
| 2026-02-24 | SEK 100.50 | SEK 100.70 | SEK 98.54 | SEK 99.86 | 7,799,544 |
| 2026-02-23 | SEK 101.50 | SEK 102.00 | SEK 100.60 | SEK 100.85 | 5,441,091 |
| 2026-02-20 | SEK 101.60 | SEK 102.80 | SEK 101.20 | SEK 102.05 | 4,877,594 |
| 2026-02-19 | SEK 101.40 | SEK 102.35 | SEK 101.00 | SEK 101.65 | 5,839,321 |
| 2026-02-18 | SEK 100.45 | SEK 101.45 | SEK 100.30 | SEK 100.95 | 6,332,005 |
| 2026-02-17 | SEK 98.60 | SEK 100.15 | SEK 98.40 | SEK 99.88 | 8,001,617 |
| 2026-02-16 | SEK 98.80 | SEK 99.54 | SEK 98.40 | SEK 98.40 | 4,228,686 |
| 2026-02-13 | SEK 97.50 | SEK 98.54 | SEK 97.16 | SEK 98.42 | 5,651,089 |
| 2026-02-12 | SEK 99.00 | SEK 99.00 | SEK 96.78 | SEK 97.20 | 8,863,364 |
| 2026-02-11 | SEK 100.15 | SEK 100.15 | SEK 98.24 | SEK 98.68 | 10,917,032 |
| 2026-02-10 | SEK 101.00 | SEK 101.35 | SEK 100.55 | SEK 100.60 | 6,811,400 |
| 2026-02-09 | SEK 100.50 | SEK 100.85 | SEK 100.05 | SEK 100.65 | 4,219,497 |
| 2026-02-06 | SEK 99.36 | SEK 100.70 | SEK 99.12 | SEK 99.80 | 5,140,030 |
| 2026-02-05 | SEK 98.88 | SEK 99.58 | SEK 97.52 | SEK 99.44 | 7,602,990 |
| 2026-02-04 | SEK 99.24 | SEK 101.30 | SEK 98.90 | SEK 99.76 | 9,546,902 |
| 2026-02-03 | SEK 98.50 | SEK 99.46 | SEK 98.36 | SEK 99.02 | 7,412,561 |
| 2026-02-02 | SEK 96.40 | SEK 98.88 | SEK 95.86 | SEK 98.50 | 6,856,074 |
| 2026-01-30 | SEK 96.66 | SEK 97.28 | SEK 95.72 | SEK 96.66 | 6,371,237 |
| 2026-01-29 | SEK 97.04 | SEK 97.72 | SEK 95.88 | SEK 96.20 | 9,172,333 |
| 2026-01-28 | SEK 98.70 | SEK 98.80 | SEK 95.92 | SEK 97.16 | 8,499,738 |
| 2026-01-27 | SEK 95.80 | SEK 99.00 | SEK 95.44 | SEK 99.00 | 12,859,405 |
| 2026-01-26 | SEK 94.36 | SEK 96.42 | SEK 92.60 | SEK 95.12 | 12,355,756 |
| 2026-01-23 | SEK 93.46 | SEK 96.28 | SEK 92.36 | SEK 94.80 | 27,616,771 |
| 2026-01-22 | SEK 87.00 | SEK 87.46 | SEK 85.46 | SEK 85.78 | 8,659,428 |
| 2026-01-21 | SEK 86.42 | SEK 86.62 | SEK 84.66 | SEK 86.50 | 7,298,899 |
| 2026-01-20 | SEK 86.04 | SEK 86.62 | SEK 84.56 | SEK 86.42 | 7,210,793 |
| 2026-01-19 | SEK 86.40 | SEK 87.00 | SEK 85.54 | SEK 86.54 | 5,524,500 |
| 2026-01-16 | SEK 88.24 | SEK 88.24 | SEK 86.66 | SEK 87.52 | 12,469,607 |
| 2026-01-15 | SEK 87.30 | SEK 88.54 | SEK 87.10 | SEK 88.32 | 9,557,228 |
| 2026-01-14 | SEK 87.22 | SEK 87.94 | SEK 86.50 | SEK 86.90 | 6,275,369 |
| 2026-01-13 | SEK 86.80 | SEK 87.24 | SEK 86.66 | SEK 87.00 | 5,188,047 |
| 2026-01-12 | SEK 86.70 | SEK 87.12 | SEK 86.00 | SEK 86.66 | 5,078,213 |
| 2026-01-09 | SEK 86.80 | SEK 87.60 | SEK 86.30 | SEK 86.92 | 8,466,762 |
| 2026-01-08 | SEK 90.80 | SEK 90.82 | SEK 87.02 | SEK 87.24 | 11,251,218 |
| 2026-01-07 | SEK 90.50 | SEK 91.98 | SEK 88.60 | SEK 91.24 | 11,837,081 |
| 2026-01-05 | SEK 88.30 | SEK 89.68 | SEK 88.10 | SEK 89.62 | 3,424,692 |
| 2026-01-02 | SEK 90.60 | SEK 90.62 | SEK 87.70 | SEK 88.30 | 6,042,132 |
| 2025-12-30 | SEK 90.00 | SEK 90.84 | SEK 89.66 | SEK 90.60 | 4,545,423 |
| 2025-12-29 | SEK 89.12 | SEK 90.02 | SEK 88.58 | SEK 90.02 | 5,569,830 |
| 2025-12-23 | SEK 90.44 | SEK 90.44 | SEK 89.74 | SEK 89.74 | 2,714,481 |
| 2025-12-22 | SEK 90.40 | SEK 90.76 | SEK 90.08 | SEK 90.48 | 2,900,764 |
| 2025-12-19 | SEK 90.12 | SEK 90.54 | SEK 89.90 | SEK 90.42 | 8,433,509 |
| 2025-12-18 | SEK 89.60 | SEK 90.68 | SEK 89.20 | SEK 90.12 | 4,295,161 |
| 2025-12-17 | SEK 90.16 | SEK 90.60 | SEK 89.40 | SEK 89.60 | 4,435,781 |
| 2025-12-16 | SEK 89.60 | SEK 90.50 | SEK 89.44 | SEK 89.60 | 4,273,409 |
| 2025-12-15 | SEK 89.28 | SEK 89.86 | SEK 89.02 | SEK 89.32 | 4,566,075 |
| 2025-12-12 | SEK 90.34 | SEK 90.42 | SEK 89.12 | SEK 89.12 | 4,295,443 |
| 2025-12-11 | SEK 89.24 | SEK 91.00 | SEK 88.90 | SEK 90.34 | 4,850,863 |
| 2025-12-10 | SEK 90.90 | SEK 91.06 | SEK 89.30 | SEK 89.68 | 4,372,622 |
| 2025-12-09 | SEK 90.60 | SEK 90.88 | SEK 90.06 | SEK 90.88 | 4,034,827 |
| 2025-12-08 | SEK 90.10 | SEK 90.64 | SEK 89.62 | SEK 90.34 | 3,304,655 |
| 2025-12-05 | SEK 90.60 | SEK 90.80 | SEK 89.88 | SEK 90.22 | 3,537,886 |
| 2025-12-04 | SEK 90.80 | SEK 91.14 | SEK 90.20 | SEK 90.50 | 4,452,567 |
| 2025-12-03 | SEK 91.22 | SEK 91.22 | SEK 90.46 | SEK 90.46 | 4,791,678 |
| 2025-12-02 | SEK 91.06 | SEK 91.68 | SEK 90.60 | SEK 91.26 | 4,088,595 |
| 2025-12-01 | SEK 90.84 | SEK 91.56 | SEK 90.68 | SEK 91.26 | 4,082,694 |
| 2025-11-28 | SEK 91.00 | SEK 91.24 | SEK 90.68 | SEK 91.08 | 5,203,596 |
| 2025-11-27 | SEK 91.02 | SEK 91.64 | SEK 90.60 | SEK 91.44 | 2,442,298 |
| 2025-11-26 | SEK 91.40 | SEK 91.56 | SEK 90.32 | SEK 91.28 | 4,212,552 |
| 2025-11-25 | SEK 90.24 | SEK 91.36 | SEK 90.04 | SEK 90.92 | 3,981,198 |
| 2025-11-24 | SEK 90.52 | SEK 90.68 | SEK 89.30 | SEK 90.24 | 12,581,214 |
| 2025-11-21 | SEK 89.40 | SEK 90.46 | SEK 88.88 | SEK 90.06 | 3,893,068 |
| 2025-11-20 | SEK 90.78 | SEK 91.82 | SEK 90.26 | SEK 90.62 | 3,852,822 |
| 2025-11-19 | SEK 90.32 | SEK 91.24 | SEK 89.34 | SEK 89.78 | 5,993,391 |
| 2025-11-18 | SEK 91.84 | SEK 91.96 | SEK 90.04 | SEK 90.36 | 5,307,069 |
| 2025-11-17 | SEK 92.70 | SEK 92.90 | SEK 91.86 | SEK 92.28 | 4,181,738 |
| 2025-11-14 | SEK 93.02 | SEK 93.18 | SEK 91.80 | SEK 92.96 | 4,005,510 |
| 2025-11-13 | SEK 94.86 | SEK 95.16 | SEK 93.66 | SEK 93.86 | 6,146,550 |
| 2025-11-12 | SEK 93.88 | SEK 94.98 | SEK 93.56 | SEK 94.58 | 4,990,717 |
| 2025-11-11 | SEK 93.42 | SEK 94.00 | SEK 93.14 | SEK 93.88 | 4,791,752 |
| 2025-11-10 | SEK 92.94 | SEK 93.08 | SEK 92.12 | SEK 92.36 | 4,208,193 |
| 2025-11-07 | SEK 94.08 | SEK 94.40 | SEK 92.20 | SEK 92.52 | 4,984,236 |
| 2025-11-06 | SEK 93.62 | SEK 94.70 | SEK 93.34 | SEK 94.08 | 4,702,011 |
| 2025-11-05 | SEK 94.48 | SEK 94.56 | SEK 93.06 | SEK 93.88 | 5,073,962 |
| 2025-11-04 | SEK 96.76 | SEK 96.94 | SEK 94.96 | SEK 95.08 | 4,878,361 |
| 2025-11-03 | SEK 96.50 | SEK 98.56 | SEK 96.26 | SEK 97.48 | 8,675,566 |
| 2025-10-31 | SEK 96.16 | SEK 96.68 | SEK 95.80 | SEK 95.80 | 4,100,509 |
| 2025-10-30 | SEK 95.00 | SEK 96.70 | SEK 94.32 | SEK 96.46 | 6,476,987 |
| 2025-10-29 | SEK 92.40 | SEK 96.76 | SEK 92.00 | SEK 95.12 | 21,503,508 |
| 2025-10-28 | SEK 89.00 | SEK 92.40 | SEK 88.64 | SEK 91.56 | 12,745,784 |
| 2025-10-27 | SEK 89.50 | SEK 89.96 | SEK 88.74 | SEK 89.36 | 4,399,013 |
| 2025-10-24 | SEK 89.56 | SEK 89.74 | SEK 87.98 | SEK 89.22 | 7,349,347 |
| 2025-10-23 | SEK 90.60 | SEK 90.84 | SEK 89.00 | SEK 89.76 | 7,752,452 |
| 2025-10-22 | SEK 90.00 | SEK 90.38 | SEK 89.06 | SEK 89.40 | 7,637,183 |
| 2025-10-21 | SEK 89.46 | SEK 90.76 | SEK 89.20 | SEK 90.52 | 4,491,180 |
| 2025-10-20 | SEK 89.80 | SEK 90.12 | SEK 88.94 | SEK 89.08 | 6,407,289 |
| 2025-10-17 | SEK 89.52 | SEK 90.18 | SEK 89.02 | SEK 89.52 | 7,173,768 |
| 2025-10-16 | SEK 91.50 | SEK 91.78 | SEK 90.32 | SEK 90.40 | 8,611,593 |
| 2025-10-15 | SEK 93.32 | SEK 93.84 | SEK 90.44 | SEK 90.90 | 17,202,036 |
| 2025-10-14 | SEK 85.90 | SEK 92.06 | SEK 84.74 | SEK 91.94 | 37,318,918 |
| 2025-10-13 | SEK 79.10 | SEK 79.34 | SEK 77.68 | SEK 77.90 | 7,389,601 |
| 2025-10-10 | SEK 79.28 | SEK 81.38 | SEK 79.06 | SEK 79.30 | 7,056,060 |
| 2025-10-09 | SEK 81.24 | SEK 81.52 | SEK 78.82 | SEK 79.02 | 4,989,639 |