Fabege AB (publ) (FABG) Price History
Daily open, high, low, close and volume for Fabege AB (publ) (FABG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 64.80 | SEK 65.20 | SEK 64.15 | SEK 64.25 | 1,216,071 |
| 2026-10-08 | SEK 65.00 | SEK 66.15 | SEK 63.80 | SEK 64.50 | 4,344,073 |
| 2026-10-07 | SEK 65.70 | SEK 66.10 | SEK 64.80 | SEK 65.05 | 896,439 |
| 2026-10-06 | SEK 64.70 | SEK 65.75 | SEK 64.70 | SEK 65.70 | 357,209 |
| 2026-10-05 | SEK 64.30 | SEK 65.10 | SEK 64.00 | SEK 64.80 | 1,626,532 |
| 2026-10-02 | SEK 65.20 | SEK 65.30 | SEK 64.20 | SEK 64.45 | 1,304,640 |
| 2026-10-01 | SEK 65.90 | SEK 66.60 | SEK 65.25 | SEK 65.45 | 786,493 |
| 2026-09-30 | SEK 67.20 | SEK 67.40 | SEK 66.05 | SEK 66.05 | 796,554 |
| 2026-09-29 | SEK 65.70 | SEK 67.55 | SEK 65.70 | SEK 67.20 | 605,289 |
| 2026-09-28 | SEK 66.40 | SEK 66.80 | SEK 65.00 | SEK 65.75 | 385,100 |
| 2026-09-25 | SEK 67.00 | SEK 67.45 | SEK 66.15 | SEK 66.20 | 276,853 |
| 2026-09-24 | SEK 68.15 | SEK 68.60 | SEK 66.65 | SEK 66.75 | 935,015 |
| 2026-09-23 | SEK 69.25 | SEK 69.35 | SEK 67.95 | SEK 68.30 | 560,021 |
| 2026-09-22 | SEK 69.55 | SEK 70.00 | SEK 69.10 | SEK 69.25 | 265,171 |
| 2026-09-21 | SEK 69.20 | SEK 69.85 | SEK 68.80 | SEK 69.60 | 322,350 |
| 2026-09-18 | SEK 69.50 | SEK 69.50 | SEK 68.70 | SEK 69.15 | 1,125,722 |
| 2026-09-17 | SEK 68.90 | SEK 69.65 | SEK 68.60 | SEK 69.65 | 961,360 |
| 2026-09-16 | SEK 68.80 | SEK 69.55 | SEK 68.80 | SEK 69.10 | 184,027 |
| 2026-09-15 | SEK 69.40 | SEK 69.55 | SEK 68.75 | SEK 69.10 | 775,951 |
| 2026-09-14 | SEK 70.05 | SEK 70.50 | SEK 69.35 | SEK 69.45 | 406,570 |
| 2026-09-11 | SEK 70.10 | SEK 70.65 | SEK 69.55 | SEK 70.15 | 292,896 |
| 2026-09-10 | SEK 71.00 | SEK 71.50 | SEK 70.05 | SEK 70.05 | 720,464 |
| 2026-09-09 | SEK 72.00 | SEK 72.20 | SEK 71.25 | SEK 71.25 | 625,056 |
| 2026-09-08 | SEK 72.55 | SEK 72.60 | SEK 72.00 | SEK 72.05 | 418,902 |
| 2026-09-07 | SEK 71.90 | SEK 72.60 | SEK 71.75 | SEK 72.25 | 377,701 |
| 2026-09-04 | SEK 72.55 | SEK 73.00 | SEK 72.00 | SEK 72.85 | 304,493 |
| 2026-09-03 | SEK 71.75 | SEK 73.10 | SEK 71.75 | SEK 72.55 | 714,321 |
| 2026-09-02 | SEK 72.00 | SEK 72.35 | SEK 71.50 | SEK 71.90 | 486,287 |
| 2026-09-01 | SEK 71.65 | SEK 72.20 | SEK 71.20 | SEK 72.10 | 906,811 |
| 2026-08-31 | SEK 73.10 | SEK 73.10 | SEK 71.45 | SEK 71.65 | 659,758 |
| 2026-08-28 | SEK 73.55 | SEK 74.20 | SEK 73.10 | SEK 73.30 | 172,122 |
| 2026-08-27 | SEK 73.25 | SEK 73.60 | SEK 72.85 | SEK 73.55 | 521,089 |
| 2026-08-26 | SEK 74.10 | SEK 74.40 | SEK 73.25 | SEK 73.40 | 270,337 |
| 2026-08-25 | SEK 74.25 | SEK 74.60 | SEK 73.80 | SEK 74.15 | 316,556 |
| 2026-08-24 | SEK 74.95 | SEK 74.95 | SEK 73.35 | SEK 74.30 | 647,954 |
| 2026-08-21 | SEK 75.25 | SEK 76.00 | SEK 74.80 | SEK 75.60 | 197,667 |
| 2026-08-20 | SEK 75.30 | SEK 75.80 | SEK 75.00 | SEK 75.25 | 182,155 |
| 2026-08-19 | SEK 76.40 | SEK 76.80 | SEK 75.00 | SEK 75.55 | 197,820 |
| 2026-08-18 | SEK 76.15 | SEK 76.95 | SEK 75.85 | SEK 76.35 | 360,148 |
| 2026-08-17 | SEK 77.15 | SEK 77.35 | SEK 76.10 | SEK 76.30 | 243,767 |
| 2026-08-14 | SEK 76.95 | SEK 77.70 | SEK 76.10 | SEK 77.15 | 686,252 |
| 2026-08-13 | SEK 77.10 | SEK 77.10 | SEK 75.70 | SEK 76.55 | 166,522 |
| 2026-08-12 | SEK 75.75 | SEK 76.80 | SEK 75.60 | SEK 76.60 | 372,569 |
| 2026-08-11 | SEK 75.85 | SEK 76.20 | SEK 74.90 | SEK 75.75 | 245,704 |
| 2026-08-10 | SEK 76.00 | SEK 76.65 | SEK 75.50 | SEK 75.95 | 402,683 |
| 2026-08-07 | SEK 75.60 | SEK 76.40 | SEK 75.20 | SEK 76.25 | 242,807 |
| 2026-08-06 | SEK 75.90 | SEK 76.20 | SEK 75.40 | SEK 75.65 | 170,148 |
| 2026-08-05 | SEK 76.80 | SEK 76.80 | SEK 75.80 | SEK 75.95 | 325,372 |
| 2026-08-04 | SEK 75.80 | SEK 76.85 | SEK 75.65 | SEK 76.85 | 309,446 |
| 2026-08-03 | SEK 74.60 | SEK 76.15 | SEK 74.30 | SEK 75.85 | 307,855 |
| 2026-07-31 | SEK 75.05 | SEK 75.85 | SEK 74.70 | SEK 74.70 | 324,891 |
| 2026-07-30 | SEK 74.65 | SEK 75.60 | SEK 74.45 | SEK 75.15 | 322,133 |
| 2026-07-29 | SEK 75.00 | SEK 75.00 | SEK 74.05 | SEK 74.65 | 306,920 |
| 2026-07-28 | SEK 74.95 | SEK 75.55 | SEK 74.40 | SEK 75.05 | 249,814 |
| 2026-07-27 | SEK 74.00 | SEK 74.85 | SEK 73.80 | SEK 74.50 | 243,947 |
| 2026-07-24 | SEK 73.55 | SEK 74.15 | SEK 73.25 | SEK 73.60 | 280,643 |
| 2026-07-23 | SEK 73.85 | SEK 74.85 | SEK 73.55 | SEK 73.55 | 269,525 |
| 2026-07-22 | SEK 73.25 | SEK 74.80 | SEK 72.60 | SEK 73.75 | 234,865 |
| 2026-07-21 | SEK 74.10 | SEK 74.10 | SEK 73.20 | SEK 73.30 | 276,066 |
| 2026-07-20 | SEK 74.20 | SEK 74.75 | SEK 73.70 | SEK 73.95 | 259,467 |
| 2026-07-17 | SEK 75.00 | SEK 75.40 | SEK 74.15 | SEK 74.30 | 267,706 |
| 2026-07-16 | SEK 75.40 | SEK 75.40 | SEK 74.40 | SEK 74.80 | 211,893 |
| 2026-07-15 | SEK 75.00 | SEK 75.90 | SEK 74.60 | SEK 75.15 | 260,447 |
| 2026-07-14 | SEK 75.50 | SEK 75.85 | SEK 74.25 | SEK 75.60 | 222,581 |
| 2026-07-13 | SEK 75.60 | SEK 76.00 | SEK 75.15 | SEK 75.75 | 172,742 |
| 2026-07-10 | SEK 76.30 | SEK 77.60 | SEK 75.95 | SEK 76.20 | 298,187 |
| 2026-07-09 | SEK 75.75 | SEK 76.30 | SEK 75.05 | SEK 76.30 | 339,495 |
| 2026-07-08 | SEK 78.00 | SEK 78.30 | SEK 75.00 | SEK 75.35 | 487,062 |
| 2026-07-07 | SEK 76.95 | SEK 79.00 | SEK 76.65 | SEK 78.80 | 464,788 |
| 2026-07-06 | SEK 78.10 | SEK 78.95 | SEK 76.20 | SEK 77.60 | 452,395 |
| 2026-07-03 | SEK 76.15 | SEK 77.00 | SEK 75.90 | SEK 77.00 | 710,912 |
| 2026-07-02 | SEK 73.05 | SEK 76.30 | SEK 73.05 | SEK 75.90 | 655,367 |
| 2026-07-01 | SEK 74.90 | SEK 74.90 | SEK 73.00 | SEK 74.20 | 318,025 |
| 2026-06-30 | SEK 74.40 | SEK 74.65 | SEK 73.40 | SEK 74.30 | 563,137 |
| 2026-06-29 | SEK 74.80 | SEK 74.85 | SEK 73.65 | SEK 74.05 | 351,993 |
| 2026-06-26 | SEK 73.95 | SEK 75.00 | SEK 73.90 | SEK 74.80 | 258,216 |
| 2026-06-25 | SEK 74.75 | SEK 75.60 | SEK 74.30 | SEK 74.60 | 297,707 |
| 2026-06-24 | SEK 73.85 | SEK 75.25 | SEK 72.95 | SEK 74.45 | 574,608 |
| 2026-06-23 | SEK 73.75 | SEK 74.30 | SEK 73.40 | SEK 73.85 | 241,499 |
| 2026-06-22 | SEK 73.80 | SEK 74.50 | SEK 73.30 | SEK 74.00 | 342,883 |
| 2026-06-18 | SEK 75.00 | SEK 75.00 | SEK 73.20 | SEK 74.25 | 904,447 |
| 2026-06-17 | SEK 75.30 | SEK 75.65 | SEK 74.70 | SEK 74.85 | 301,014 |
| 2026-06-16 | SEK 76.25 | SEK 76.45 | SEK 75.30 | SEK 75.70 | 268,896 |
| 2026-06-15 | SEK 76.15 | SEK 77.80 | SEK 75.90 | SEK 76.25 | 522,928 |
| 2026-06-12 | SEK 76.70 | SEK 77.10 | SEK 75.70 | SEK 76.15 | 498,476 |
| 2026-06-11 | SEK 76.55 | SEK 76.60 | SEK 75.45 | SEK 76.15 | 123,214 |
| 2026-06-10 | SEK 76.10 | SEK 76.75 | SEK 75.45 | SEK 76.50 | 108,665 |
| 2026-06-09 | SEK 75.15 | SEK 76.65 | SEK 75.15 | SEK 76.15 | 288,146 |
| 2026-06-08 | SEK 76.00 | SEK 76.30 | SEK 74.80 | SEK 76.30 | 344,765 |
| 2026-06-05 | SEK 76.65 | SEK 77.40 | SEK 76.00 | SEK 76.45 | 324,447 |
| 2026-06-04 | SEK 77.15 | SEK 77.60 | SEK 76.15 | SEK 76.65 | 235,000 |
| 2026-06-03 | SEK 78.30 | SEK 78.55 | SEK 77.00 | SEK 77.15 | 357,397 |
| 2026-06-02 | SEK 79.00 | SEK 79.75 | SEK 78.35 | SEK 78.50 | 271,506 |
| 2026-06-01 | SEK 79.45 | SEK 79.60 | SEK 78.35 | SEK 78.95 | 530,845 |
| 2026-05-29 | SEK 80.50 | SEK 80.50 | SEK 79.35 | SEK 79.75 | 1,246,675 |
| 2026-05-28 | SEK 80.05 | SEK 80.40 | SEK 79.40 | SEK 79.90 | 227,065 |
| 2026-05-27 | SEK 80.00 | SEK 81.45 | SEK 79.95 | SEK 80.10 | 350,988 |
| 2026-05-26 | SEK 80.55 | SEK 80.55 | SEK 79.55 | SEK 80.00 | 464,271 |
| 2026-05-25 | SEK 80.00 | SEK 81.00 | SEK 80.00 | SEK 80.45 | 397,145 |
| 2026-05-22 | SEK 79.90 | SEK 80.55 | SEK 79.35 | SEK 79.45 | 774,114 |
| 2026-05-21 | SEK 80.40 | SEK 80.70 | SEK 79.75 | SEK 79.75 | 475,574 |
| 2026-05-20 | SEK 79.45 | SEK 81.05 | SEK 78.65 | SEK 80.45 | 451,749 |
| 2026-05-19 | SEK 78.70 | SEK 79.95 | SEK 78.60 | SEK 79.65 | 661,661 |
| 2026-05-18 | SEK 77.25 | SEK 79.10 | SEK 76.70 | SEK 78.70 | 419,649 |
| 2026-05-15 | SEK 78.30 | SEK 78.80 | SEK 77.25 | SEK 77.25 | 509,466 |
| 2026-05-13 | SEK 79.05 | SEK 79.25 | SEK 78.35 | SEK 78.35 | 157,543 |
| 2026-05-12 | SEK 80.00 | SEK 80.20 | SEK 78.90 | SEK 79.25 | 404,891 |
| 2026-05-11 | SEK 79.10 | SEK 80.70 | SEK 78.75 | SEK 80.40 | 450,673 |
| 2026-05-08 | SEK 78.90 | SEK 79.35 | SEK 78.30 | SEK 79.15 | 477,578 |
| 2026-05-07 | SEK 79.20 | SEK 79.70 | SEK 78.55 | SEK 78.90 | 606,558 |
| 2026-05-06 | SEK 78.10 | SEK 80.25 | SEK 77.90 | SEK 79.10 | 617,713 |
| 2026-05-05 | SEK 76.70 | SEK 78.00 | SEK 76.70 | SEK 77.50 | 356,236 |
| 2026-05-04 | SEK 78.25 | SEK 78.25 | SEK 75.50 | SEK 76.70 | 495,832 |
| 2026-04-30 | SEK 77.85 | SEK 77.85 | SEK 77.15 | SEK 77.25 | 332,634 |
| 2026-04-29 | SEK 77.00 | SEK 78.15 | SEK 76.45 | SEK 77.70 | 536,235 |
| 2026-04-28 | SEK 77.65 | SEK 78.30 | SEK 76.65 | SEK 77.30 | 428,741 |
| 2026-04-27 | SEK 77.70 | SEK 78.35 | SEK 77.50 | SEK 77.65 | 269,886 |
| 2026-04-24 | SEK 76.45 | SEK 78.15 | SEK 76.20 | SEK 78.00 | 422,586 |
| 2026-04-23 | SEK 78.20 | SEK 79.10 | SEK 75.95 | SEK 77.45 | 793,918 |
| 2026-04-22 | SEK 77.90 | SEK 79.15 | SEK 77.75 | SEK 77.95 | 527,277 |
| 2026-04-21 | SEK 79.30 | SEK 79.55 | SEK 77.80 | SEK 78.15 | 856,747 |
| 2026-04-20 | SEK 80.10 | SEK 80.70 | SEK 79.30 | SEK 79.40 | 604,756 |
| 2026-04-17 | SEK 79.80 | SEK 81.05 | SEK 79.20 | SEK 80.85 | 806,308 |
| 2026-04-16 | SEK 79.00 | SEK 80.55 | SEK 78.60 | SEK 79.85 | 723,414 |
| 2026-04-15 | SEK 78.55 | SEK 79.20 | SEK 78.40 | SEK 79.00 | 512,356 |
| 2026-04-14 | SEK 77.70 | SEK 78.90 | SEK 77.50 | SEK 78.40 | 948,936 |
| 2026-04-13 | SEK 76.95 | SEK 77.60 | SEK 76.80 | SEK 77.50 | 616,607 |
| 2026-04-10 | SEK 77.90 | SEK 78.10 | SEK 76.70 | SEK 77.15 | 842,242 |
| 2026-04-09 | SEK 77.05 | SEK 77.95 | SEK 76.75 | SEK 77.90 | 711,388 |
| 2026-04-08 | SEK 77.50 | SEK 78.55 | SEK 76.95 | SEK 77.35 | 1,013,041 |
| 2026-04-07 | SEK 76.40 | SEK 77.35 | SEK 75.80 | SEK 76.00 | 573,365 |
| 2026-04-02 | SEK 76.80 | SEK 76.85 | SEK 75.85 | SEK 76.20 | 172,157 |
| 2026-04-01 | SEK 76.30 | SEK 77.40 | SEK 76.20 | SEK 76.80 | 551,390 |
| 2026-03-31 | SEK 75.30 | SEK 76.70 | SEK 75.30 | SEK 75.75 | 500,722 |
| 2026-03-30 | SEK 73.40 | SEK 75.05 | SEK 72.65 | SEK 75.05 | 400,794 |
| 2026-03-27 | SEK 74.10 | SEK 74.20 | SEK 73.00 | SEK 73.40 | 661,296 |
| 2026-03-26 | SEK 75.00 | SEK 75.10 | SEK 74.00 | SEK 74.15 | 514,628 |
| 2026-03-25 | SEK 75.30 | SEK 76.10 | SEK 74.85 | SEK 75.10 | 513,668 |
| 2026-03-24 | SEK 74.90 | SEK 75.55 | SEK 74.15 | SEK 74.55 | 322,897 |
| 2026-03-23 | SEK 75.00 | SEK 76.20 | SEK 72.50 | SEK 74.35 | 779,434 |
| 2026-03-20 | SEK 78.65 | SEK 79.65 | SEK 76.60 | SEK 76.60 | 892,654 |
| 2026-03-19 | SEK 79.00 | SEK 79.30 | SEK 78.15 | SEK 78.60 | 409,215 |
| 2026-03-18 | SEK 79.80 | SEK 80.90 | SEK 79.45 | SEK 79.95 | 271,893 |
| 2026-03-17 | SEK 80.15 | SEK 81.45 | SEK 79.60 | SEK 80.20 | 253,194 |
| 2026-03-16 | SEK 79.70 | SEK 80.70 | SEK 79.05 | SEK 80.00 | 335,570 |
| 2026-03-13 | SEK 80.70 | SEK 80.90 | SEK 79.50 | SEK 79.75 | 298,932 |
| 2026-03-12 | SEK 80.40 | SEK 80.90 | SEK 79.80 | SEK 80.75 | 578,456 |
| 2026-03-11 | SEK 81.00 | SEK 81.75 | SEK 80.15 | SEK 80.50 | 740,338 |
| 2026-03-10 | SEK 81.00 | SEK 81.95 | SEK 80.80 | SEK 81.75 | 414,383 |
| 2026-03-09 | SEK 80.10 | SEK 80.50 | SEK 78.95 | SEK 80.05 | 1,825,586 |
| 2026-03-06 | SEK 82.00 | SEK 82.30 | SEK 81.00 | SEK 81.70 | 528,230 |
| 2026-03-05 | SEK 81.85 | SEK 82.70 | SEK 81.05 | SEK 82.00 | 463,247 |
| 2026-03-04 | SEK 80.10 | SEK 82.50 | SEK 79.40 | SEK 81.85 | 409,752 |
| 2026-03-03 | SEK 81.60 | SEK 81.60 | SEK 78.95 | SEK 80.10 | 718,553 |
| 2026-03-02 | SEK 82.90 | SEK 83.20 | SEK 81.60 | SEK 82.00 | 505,041 |
| 2026-02-27 | SEK 83.45 | SEK 84.45 | SEK 83.35 | SEK 84.10 | 633,478 |
| 2026-02-26 | SEK 82.60 | SEK 83.95 | SEK 82.35 | SEK 83.55 | 564,338 |
| 2026-02-25 | SEK 82.30 | SEK 83.50 | SEK 82.05 | SEK 82.60 | 482,990 |
| 2026-02-24 | SEK 82.30 | SEK 83.60 | SEK 81.90 | SEK 82.80 | 874,103 |
| 2026-02-23 | SEK 82.80 | SEK 83.65 | SEK 82.25 | SEK 82.30 | 638,782 |
| 2026-02-20 | SEK 81.85 | SEK 84.10 | SEK 81.85 | SEK 83.30 | 689,741 |
| 2026-02-19 | SEK 81.15 | SEK 82.00 | SEK 80.45 | SEK 81.40 | 438,656 |
| 2026-02-18 | SEK 82.05 | SEK 82.20 | SEK 80.70 | SEK 81.15 | 513,746 |
| 2026-02-17 | SEK 80.15 | SEK 82.10 | SEK 80.15 | SEK 82.05 | 356,148 |
| 2026-02-16 | SEK 81.45 | SEK 82.20 | SEK 80.45 | SEK 80.60 | 555,488 |
| 2026-02-13 | SEK 83.55 | SEK 83.55 | SEK 81.30 | SEK 81.35 | 963,367 |
| 2026-02-12 | SEK 83.00 | SEK 84.20 | SEK 81.35 | SEK 83.55 | 702,997 |
| 2026-02-11 | SEK 84.75 | SEK 85.40 | SEK 83.05 | SEK 83.40 | 637,204 |
| 2026-02-10 | SEK 85.25 | SEK 86.00 | SEK 83.85 | SEK 84.85 | 510,756 |
| 2026-02-09 | SEK 84.30 | SEK 86.05 | SEK 84.00 | SEK 85.25 | 772,199 |
| 2026-02-06 | SEK 83.00 | SEK 84.95 | SEK 82.65 | SEK 84.30 | 528,208 |
| 2026-02-05 | SEK 82.95 | SEK 85.25 | SEK 82.25 | SEK 83.80 | 1,506,076 |
| 2026-02-04 | SEK 81.25 | SEK 84.05 | SEK 81.25 | SEK 84.05 | 619,567 |
| 2026-02-03 | SEK 82.70 | SEK 82.90 | SEK 81.65 | SEK 82.20 | 412,627 |
| 2026-02-02 | SEK 82.15 | SEK 83.70 | SEK 81.40 | SEK 82.80 | 438,258 |
| 2026-01-30 | SEK 83.50 | SEK 83.60 | SEK 82.20 | SEK 82.25 | 948,283 |
| 2026-01-29 | SEK 82.05 | SEK 84.05 | SEK 81.95 | SEK 83.70 | 352,631 |
| 2026-01-28 | SEK 79.85 | SEK 82.30 | SEK 79.75 | SEK 82.15 | 304,441 |
| 2026-01-27 | SEK 81.10 | SEK 81.15 | SEK 79.95 | SEK 80.35 | 380,613 |
| 2026-01-26 | SEK 80.55 | SEK 81.40 | SEK 79.85 | SEK 81.15 | 455,486 |
| 2026-01-23 | SEK 80.15 | SEK 80.70 | SEK 79.75 | SEK 80.55 | 332,319 |
| 2026-01-22 | SEK 80.30 | SEK 80.95 | SEK 79.70 | SEK 80.15 | 836,443 |
| 2026-01-21 | SEK 79.25 | SEK 79.65 | SEK 78.60 | SEK 79.10 | 516,198 |
| 2026-01-20 | SEK 81.00 | SEK 81.40 | SEK 79.25 | SEK 79.65 | 255,344 |
| 2026-01-19 | SEK 81.80 | SEK 82.25 | SEK 81.00 | SEK 81.60 | 374,443 |
| 2026-01-16 | SEK 84.30 | SEK 84.60 | SEK 82.90 | SEK 83.00 | 339,655 |
| 2026-01-15 | SEK 81.25 | SEK 84.70 | SEK 81.00 | SEK 84.50 | 732,863 |
| 2026-01-14 | SEK 82.90 | SEK 83.00 | SEK 80.40 | SEK 81.10 | 520,656 |
| 2026-01-13 | SEK 82.50 | SEK 82.80 | SEK 81.85 | SEK 82.55 | 361,674 |
| 2026-01-12 | SEK 82.80 | SEK 83.15 | SEK 82.10 | SEK 82.50 | 257,922 |
| 2026-01-09 | SEK 83.00 | SEK 83.45 | SEK 81.85 | SEK 83.45 | 337,456 |
| 2026-01-08 | SEK 83.20 | SEK 84.00 | SEK 83.00 | SEK 83.45 | 209,741 |
| 2026-01-07 | SEK 81.20 | SEK 83.45 | SEK 80.80 | SEK 83.45 | 801,809 |
| 2026-01-05 | SEK 80.80 | SEK 80.95 | SEK 79.95 | SEK 80.35 | 258,156 |
| 2026-01-02 | SEK 82.50 | SEK 82.65 | SEK 80.90 | SEK 80.95 | 520,642 |
| 2025-12-30 | SEK 82.30 | SEK 82.90 | SEK 81.90 | SEK 82.55 | 195,979 |
| 2025-12-29 | SEK 81.40 | SEK 82.65 | SEK 81.10 | SEK 82.20 | 186,507 |
| 2025-12-23 | SEK 81.05 | SEK 82.05 | SEK 81.00 | SEK 81.45 | 206,540 |
| 2025-12-22 | SEK 81.85 | SEK 82.15 | SEK 80.10 | SEK 81.15 | 304,333 |
| 2025-12-19 | SEK 81.80 | SEK 82.15 | SEK 81.20 | SEK 81.85 | 634,335 |
| 2025-12-18 | SEK 81.35 | SEK 81.90 | SEK 80.55 | SEK 81.55 | 397,177 |
| 2025-12-17 | SEK 79.40 | SEK 82.20 | SEK 78.95 | SEK 81.20 | 2,102,333 |
| 2025-12-16 | SEK 80.05 | SEK 80.05 | SEK 79.00 | SEK 79.35 | 1,234,902 |
| 2025-12-15 | SEK 79.65 | SEK 81.10 | SEK 79.20 | SEK 79.80 | 1,294,786 |
| 2025-12-12 | SEK 79.30 | SEK 80.55 | SEK 79.30 | SEK 79.70 | 728,136 |
| 2025-12-11 | SEK 80.45 | SEK 80.45 | SEK 78.50 | SEK 79.30 | 1,112,844 |
| 2025-12-10 | SEK 79.65 | SEK 80.65 | SEK 79.20 | SEK 80.45 | 1,309,922 |
| 2025-12-09 | SEK 80.15 | SEK 80.25 | SEK 79.30 | SEK 79.60 | 458,438 |
| 2025-12-08 | SEK 81.95 | SEK 82.10 | SEK 80.15 | SEK 80.20 | 447,162 |
| 2025-12-05 | SEK 82.15 | SEK 82.65 | SEK 81.65 | SEK 82.00 | 237,000 |
| 2025-12-04 | SEK 80.70 | SEK 82.30 | SEK 80.70 | SEK 82.00 | 570,405 |
| 2025-12-03 | SEK 80.25 | SEK 82.10 | SEK 80.25 | SEK 80.85 | 252,819 |
| 2025-12-02 | SEK 81.20 | SEK 81.85 | SEK 80.85 | SEK 81.00 | 328,599 |
| 2025-12-01 | SEK 82.00 | SEK 82.05 | SEK 80.90 | SEK 81.10 | 353,281 |
| 2025-11-28 | SEK 82.65 | SEK 82.90 | SEK 81.50 | SEK 82.00 | 915,695 |
| 2025-11-27 | SEK 82.60 | SEK 83.20 | SEK 82.25 | SEK 82.55 | 358,022 |
| 2025-11-26 | SEK 81.85 | SEK 82.65 | SEK 80.60 | SEK 82.15 | 586,420 |
| 2025-11-25 | SEK 81.80 | SEK 81.80 | SEK 80.40 | SEK 81.35 | 398,852 |
| 2025-11-24 | SEK 80.50 | SEK 81.55 | SEK 80.25 | SEK 80.95 | 657,944 |
| 2025-11-21 | SEK 79.75 | SEK 80.65 | SEK 79.20 | SEK 80.50 | 354,880 |
| 2025-11-20 | SEK 81.00 | SEK 81.10 | SEK 79.75 | SEK 79.75 | 175,952 |
| 2025-11-19 | SEK 80.85 | SEK 81.25 | SEK 80.10 | SEK 80.90 | 224,422 |
| 2025-11-18 | SEK 81.00 | SEK 81.70 | SEK 80.65 | SEK 80.85 | 184,090 |
| 2025-11-17 | SEK 81.75 | SEK 82.65 | SEK 81.25 | SEK 81.55 | 234,765 |
| 2025-11-14 | SEK 82.20 | SEK 82.20 | SEK 81.10 | SEK 81.75 | 218,386 |
| 2025-11-13 | SEK 82.15 | SEK 82.85 | SEK 81.65 | SEK 82.25 | 206,039 |
| 2025-11-12 | SEK 82.00 | SEK 82.35 | SEK 81.30 | SEK 82.05 | 501,295 |
| 2025-11-11 | SEK 82.00 | SEK 82.10 | SEK 80.80 | SEK 81.95 | 339,549 |
| 2025-11-10 | SEK 84.25 | SEK 84.60 | SEK 81.65 | SEK 81.65 | 799,174 |
| 2025-11-07 | SEK 83.00 | SEK 84.45 | SEK 83.00 | SEK 84.05 | 666,696 |
| 2025-11-06 | SEK 81.65 | SEK 83.95 | SEK 81.50 | SEK 83.00 | 429,127 |
| 2025-11-05 | SEK 81.85 | SEK 82.75 | SEK 81.50 | SEK 81.65 | 237,813 |
| 2025-11-04 | SEK 82.80 | SEK 82.80 | SEK 81.85 | SEK 82.20 | 252,409 |
| 2025-11-03 | SEK 83.55 | SEK 84.40 | SEK 82.60 | SEK 82.80 | 285,368 |
| 2025-10-31 | SEK 84.45 | SEK 84.45 | SEK 83.60 | SEK 83.65 | 431,248 |
| 2025-10-30 | SEK 83.80 | SEK 84.90 | SEK 83.75 | SEK 84.45 | 195,495 |
| 2025-10-29 | SEK 85.00 | SEK 85.60 | SEK 84.25 | SEK 84.60 | 298,471 |
| 2025-10-28 | SEK 86.30 | SEK 86.60 | SEK 84.60 | SEK 84.95 | 242,746 |
| 2025-10-27 | SEK 87.50 | SEK 87.60 | SEK 85.60 | SEK 86.30 | 491,455 |
| 2025-10-24 | SEK 88.35 | SEK 88.35 | SEK 85.70 | SEK 87.60 | 494,974 |
| 2025-10-23 | SEK 87.80 | SEK 88.15 | SEK 86.60 | SEK 88.00 | 558,462 |
| 2025-10-22 | SEK 88.80 | SEK 89.20 | SEK 86.75 | SEK 88.05 | 570,768 |
| 2025-10-21 | SEK 85.05 | SEK 89.10 | SEK 85.00 | SEK 89.10 | 2,336,137 |
| 2025-10-20 | SEK 81.85 | SEK 82.25 | SEK 81.00 | SEK 81.50 | 553,698 |
| 2025-10-17 | SEK 82.20 | SEK 82.45 | SEK 80.85 | SEK 81.70 | 476,079 |
| 2025-10-16 | SEK 81.90 | SEK 82.40 | SEK 81.45 | SEK 81.80 | 506,620 |
| 2025-10-15 | SEK 82.00 | SEK 82.00 | SEK 80.80 | SEK 81.65 | 445,405 |
| 2025-10-14 | SEK 79.55 | SEK 81.90 | SEK 79.55 | SEK 81.45 | 449,726 |
| 2025-10-13 | SEK 78.50 | SEK 79.85 | SEK 78.00 | SEK 79.55 | 606,541 |
| 2025-10-10 | SEK 76.85 | SEK 79.10 | SEK 76.85 | SEK 78.35 | 1,456,978 |
| 2025-10-09 | SEK 76.60 | SEK 77.35 | SEK 75.90 | SEK 76.85 | 636,861 |