Rederiaktiebolaget Gotland (publ) (GOTL-A) Price History
Daily open, high, low, close and volume for Rederiaktiebolaget Gotland (publ) (GOTL-A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 246.00 | SEK 246.00 | SEK 246.00 | SEK 246.00 | 10 |
| 2026-10-08 | SEK 252.00 | SEK 260.00 | SEK 248.00 | SEK 248.00 | 102 |
| 2026-10-07 | SEK 258.00 | SEK 258.00 | SEK 242.00 | SEK 242.00 | 75 |
| 2026-10-06 | SEK 242.00 | SEK 254.00 | SEK 242.00 | SEK 250.00 | 112 |
| 2026-10-05 | SEK 242.00 | SEK 242.00 | SEK 242.00 | SEK 242.00 | 18 |
| 2026-10-02 | SEK 252.00 | SEK 252.00 | SEK 252.00 | SEK 252.00 | 8 |
| 2026-10-01 | SEK 242.00 | SEK 252.00 | SEK 242.00 | SEK 252.00 | 8 |
| 2026-09-30 | SEK 258.00 | SEK 258.00 | SEK 250.00 | SEK 250.00 | 49 |
| 2026-09-29 | SEK 260.00 | SEK 260.00 | SEK 252.00 | SEK 260.00 | 97 |
| 2026-09-28 | SEK 262.00 | SEK 262.00 | SEK 254.00 | SEK 260.00 | 20 |
| 2026-09-25 | SEK 264.00 | SEK 264.00 | SEK 252.00 | SEK 252.00 | 138 |
| 2026-09-24 | SEK 252.00 | SEK 252.00 | SEK 252.00 | SEK 252.00 | 10 |
| 2026-09-23 | SEK 254.00 | SEK 254.00 | SEK 252.00 | SEK 254.00 | 263 |
| 2026-09-22 | SEK 254.00 | SEK 258.00 | SEK 254.00 | SEK 258.00 | 212 |
| 2026-09-21 | SEK 254.00 | SEK 254.00 | SEK 254.00 | SEK 254.00 | 19 |
| 2026-09-18 | SEK 262.00 | SEK 262.00 | SEK 262.00 | SEK 262.00 | 11 |
| 2026-09-17 | SEK 256.00 | SEK 258.00 | SEK 256.00 | SEK 258.00 | 81 |
| 2026-09-16 | SEK 256.00 | SEK 258.00 | SEK 254.00 | SEK 258.00 | 86 |
| 2026-09-15 | SEK 262.00 | SEK 262.00 | SEK 246.00 | SEK 262.00 | 147 |
| 2026-09-14 | SEK 256.00 | SEK 262.00 | SEK 254.00 | SEK 262.00 | 69 |
| 2026-09-11 | SEK 262.00 | SEK 262.00 | SEK 254.00 | SEK 254.00 | 22 |
| 2026-09-10 | SEK 260.00 | SEK 262.00 | SEK 254.00 | SEK 262.00 | 101 |
| 2026-09-09 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 1 |
| 2026-09-08 | SEK 266.00 | SEK 266.00 | SEK 260.00 | SEK 260.00 | 53 |
| 2026-09-07 | SEK 266.00 | SEK 266.00 | SEK 266.00 | SEK 266.00 | 101 |
| 2026-09-04 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 26 |
| 2026-09-03 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 0 |
| 2026-09-02 | SEK 268.00 | SEK 268.00 | SEK 260.00 | SEK 264.00 | 50 |
| 2026-09-01 | SEK 268.00 | SEK 268.00 | SEK 260.00 | SEK 268.00 | 26 |
| 2026-08-31 | SEK 268.00 | SEK 268.00 | SEK 266.00 | SEK 268.00 | 53 |
| 2026-08-28 | SEK 266.00 | SEK 268.00 | SEK 264.00 | SEK 264.00 | 91 |
| 2026-08-27 | SEK 262.00 | SEK 266.00 | SEK 260.00 | SEK 266.00 | 62 |
| 2026-08-26 | SEK 260.00 | SEK 264.00 | SEK 260.00 | SEK 260.00 | 269 |
| 2026-08-25 | SEK 262.00 | SEK 262.00 | SEK 256.00 | SEK 260.00 | 123 |
| 2026-08-24 | SEK 262.00 | SEK 262.00 | SEK 258.00 | SEK 258.00 | 160 |
| 2026-08-21 | SEK 266.00 | SEK 266.00 | SEK 256.00 | SEK 262.00 | 402 |
| 2026-08-20 | SEK 264.00 | SEK 266.00 | SEK 262.00 | SEK 266.00 | 135 |
| 2026-08-19 | SEK 264.00 | SEK 264.00 | SEK 260.00 | SEK 264.00 | 122 |
| 2026-08-18 | SEK 266.00 | SEK 266.00 | SEK 262.00 | SEK 262.00 | 35 |
| 2026-08-17 | SEK 270.00 | SEK 270.00 | SEK 258.00 | SEK 264.00 | 317 |
| 2026-08-14 | SEK 274.00 | SEK 274.00 | SEK 274.00 | SEK 274.00 | 5 |
| 2026-08-13 | SEK 268.00 | SEK 268.00 | SEK 262.00 | SEK 266.00 | 158 |
| 2026-08-12 | SEK 266.00 | SEK 266.00 | SEK 258.00 | SEK 258.00 | 20 |
| 2026-08-11 | SEK 266.00 | SEK 266.00 | SEK 266.00 | SEK 266.00 | 20 |
| 2026-08-10 | SEK 268.00 | SEK 270.00 | SEK 252.00 | SEK 266.00 | 686 |
| 2026-08-07 | SEK 268.00 | SEK 268.00 | SEK 260.00 | SEK 268.00 | 151 |
| 2026-08-06 | SEK 272.00 | SEK 272.00 | SEK 262.00 | SEK 262.00 | 85 |
| 2026-08-05 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 106 |
| 2026-08-04 | SEK 270.00 | SEK 270.00 | SEK 266.00 | SEK 266.00 | 3 |
| 2026-08-03 | SEK 264.00 | SEK 276.00 | SEK 264.00 | SEK 266.00 | 47 |
| 2026-07-31 | SEK 272.00 | SEK 272.00 | SEK 266.00 | SEK 272.00 | 280 |
| 2026-07-30 | SEK 272.00 | SEK 272.00 | SEK 272.00 | SEK 272.00 | 0 |
| 2026-07-29 | SEK 266.00 | SEK 272.00 | SEK 264.00 | SEK 272.00 | 32 |
| 2026-07-28 | SEK 268.00 | SEK 272.00 | SEK 268.00 | SEK 270.00 | 20 |
| 2026-07-27 | SEK 267.00 | SEK 275.50 | SEK 266.00 | SEK 267.00 | 326 |
| 2026-07-24 | SEK 260.00 | SEK 272.00 | SEK 255.50 | SEK 272.00 | 403 |
| 2026-07-23 | SEK 272.50 | SEK 272.50 | SEK 262.00 | SEK 267.50 | 10 |
| 2026-07-22 | SEK 272.50 | SEK 272.50 | SEK 272.50 | SEK 272.50 | 2 |
| 2026-07-21 | SEK 273.50 | SEK 273.50 | SEK 265.00 | SEK 265.00 | 13 |
| 2026-07-20 | SEK 277.50 | SEK 277.50 | SEK 273.50 | SEK 274.50 | 11 |
| 2026-07-17 | SEK 274.00 | SEK 276.50 | SEK 262.00 | SEK 276.50 | 30 |
| 2026-07-16 | SEK 270.00 | SEK 270.00 | SEK 260.00 | SEK 267.00 | 435 |
| 2026-07-15 | SEK 263.50 | SEK 263.50 | SEK 263.50 | SEK 263.50 | 20 |
| 2026-07-14 | SEK 279.00 | SEK 279.00 | SEK 251.00 | SEK 278.50 | 489 |
| 2026-07-13 | SEK 279.00 | SEK 279.00 | SEK 279.00 | SEK 279.00 | 10 |
| 2026-07-10 | SEK 272.00 | SEK 272.00 | SEK 272.00 | SEK 272.00 | 30 |
| 2026-07-09 | SEK 270.50 | SEK 272.00 | SEK 270.50 | SEK 272.00 | 109 |
| 2026-07-08 | SEK 271.00 | SEK 271.00 | SEK 270.50 | SEK 270.50 | 104 |
| 2026-07-07 | SEK 273.00 | SEK 273.00 | SEK 271.00 | SEK 272.00 | 38 |
| 2026-07-06 | SEK 270.00 | SEK 270.00 | SEK 266.00 | SEK 266.00 | 49 |
| 2026-07-03 | SEK 265.00 | SEK 270.00 | SEK 260.00 | SEK 270.00 | 210 |
| 2026-07-02 | SEK 274.00 | SEK 274.00 | SEK 265.00 | SEK 265.00 | 40 |
| 2026-07-01 | SEK 271.50 | SEK 271.50 | SEK 270.50 | SEK 271.00 | 25 |
| 2026-06-30 | SEK 268.00 | SEK 268.00 | SEK 260.00 | SEK 268.00 | 29 |
| 2026-06-29 | SEK 269.50 | SEK 269.50 | SEK 256.50 | SEK 268.00 | 178 |
| 2026-06-26 | SEK 272.50 | SEK 272.50 | SEK 260.50 | SEK 270.50 | 205 |
| 2026-06-25 | SEK 270.50 | SEK 270.50 | SEK 260.50 | SEK 260.50 | 124 |
| 2026-06-24 | SEK 274.00 | SEK 274.00 | SEK 251.50 | SEK 260.00 | 449 |
| 2026-06-23 | SEK 270.00 | SEK 270.00 | SEK 264.50 | SEK 264.50 | 87 |
| 2026-06-22 | SEK 268.50 | SEK 272.00 | SEK 253.50 | SEK 270.00 | 303 |
| 2026-06-18 | SEK 279.90 | SEK 279.90 | SEK 272.00 | SEK 272.00 | 190 |
| 2026-06-17 | SEK 284.00 | SEK 285.00 | SEK 272.00 | SEK 272.05 | 523 |
| 2026-06-16 | SEK 309.95 | SEK 309.95 | SEK 278.95 | SEK 288.00 | 299 |
| 2026-06-15 | SEK 268.00 | SEK 272.00 | SEK 268.00 | SEK 272.00 | 320 |
| 2026-06-12 | SEK 280.00 | SEK 280.00 | SEK 264.00 | SEK 270.00 | 2,170 |
| 2026-06-11 | SEK 272.00 | SEK 272.00 | SEK 272.00 | SEK 272.00 | 0 |
| 2026-06-10 | SEK 270.00 | SEK 290.00 | SEK 270.00 | SEK 272.00 | 980 |
| 2026-06-09 | SEK 270.00 | SEK 270.00 | SEK 264.00 | SEK 270.00 | 1,870 |
| 2026-06-08 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 0 |
| 2026-06-05 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 20 |
| 2026-06-04 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 40 |
| 2026-06-03 | SEK 260.00 | SEK 268.00 | SEK 260.00 | SEK 264.00 | 2,030 |
| 2026-06-02 | SEK 274.00 | SEK 274.00 | SEK 274.00 | SEK 274.00 | 50 |
| 2026-06-01 | SEK 276.00 | SEK 290.00 | SEK 270.00 | SEK 270.00 | 190 |
| 2026-05-29 | SEK 270.00 | SEK 270.00 | SEK 260.00 | SEK 270.00 | 290 |
| 2026-05-28 | SEK 262.00 | SEK 280.00 | SEK 262.00 | SEK 272.00 | 2,820 |
| 2026-05-27 | SEK 268.00 | SEK 272.00 | SEK 266.00 | SEK 272.00 | 80 |
| 2026-05-26 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 10 |
| 2026-05-25 | SEK 260.00 | SEK 260.00 | SEK 260.00 | SEK 260.00 | 0 |
| 2026-05-22 | SEK 266.00 | SEK 266.00 | SEK 260.00 | SEK 260.00 | 70 |
| 2026-05-21 | SEK 270.00 | SEK 270.00 | SEK 258.00 | SEK 258.00 | 50 |
| 2026-05-20 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 10 |
| 2026-05-19 | SEK 268.00 | SEK 270.00 | SEK 268.00 | SEK 270.00 | 40 |
| 2026-05-18 | SEK 260.00 | SEK 270.00 | SEK 256.00 | SEK 256.00 | 310 |
| 2026-05-15 | SEK 260.00 | SEK 264.00 | SEK 248.00 | SEK 260.00 | 450 |
| 2026-05-13 | SEK 260.00 | SEK 260.00 | SEK 260.00 | SEK 260.00 | 0 |
| 2026-05-12 | SEK 262.00 | SEK 262.00 | SEK 260.00 | SEK 260.00 | 680 |
| 2026-05-11 | SEK 268.00 | SEK 268.00 | SEK 262.00 | SEK 262.00 | 130 |
| 2026-05-08 | SEK 268.00 | SEK 268.00 | SEK 264.00 | SEK 264.00 | 90 |
| 2026-05-07 | SEK 266.00 | SEK 266.00 | SEK 266.00 | SEK 266.00 | 20 |
| 2026-05-06 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 30 |
| 2026-05-05 | SEK 262.00 | SEK 264.00 | SEK 262.00 | SEK 262.00 | 770 |
| 2026-05-04 | SEK 270.00 | SEK 272.00 | SEK 260.00 | SEK 266.00 | 1,880 |
| 2026-04-30 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 50 |
| 2026-04-29 | SEK 266.00 | SEK 272.00 | SEK 266.00 | SEK 270.00 | 430 |
| 2026-04-28 | SEK 270.00 | SEK 270.00 | SEK 262.00 | SEK 262.00 | 130 |
| 2026-04-27 | SEK 262.00 | SEK 270.00 | SEK 262.00 | SEK 270.00 | 90 |
| 2026-04-24 | SEK 258.00 | SEK 262.00 | SEK 250.00 | SEK 262.00 | 380 |
| 2026-04-23 | SEK 272.00 | SEK 272.00 | SEK 272.00 | SEK 272.00 | 90 |
| 2026-04-22 | SEK 252.00 | SEK 278.00 | SEK 252.00 | SEK 274.00 | 700 |
| 2026-04-21 | SEK 274.00 | SEK 274.00 | SEK 274.00 | SEK 274.00 | 10 |
| 2026-04-20 | SEK 252.00 | SEK 266.00 | SEK 252.00 | SEK 264.00 | 260 |
| 2026-04-17 | SEK 276.00 | SEK 276.00 | SEK 270.00 | SEK 270.00 | 100 |
| 2026-04-16 | SEK 260.00 | SEK 266.00 | SEK 260.00 | SEK 266.00 | 260 |
| 2026-04-15 | SEK 264.00 | SEK 276.00 | SEK 260.00 | SEK 270.00 | 350 |
| 2026-04-14 | SEK 264.00 | SEK 268.00 | SEK 264.00 | SEK 268.00 | 160 |
| 2026-04-13 | SEK 268.00 | SEK 268.00 | SEK 256.00 | SEK 256.00 | 200 |
| 2026-04-10 | SEK 272.00 | SEK 272.00 | SEK 266.00 | SEK 270.00 | 150 |
| 2026-04-09 | SEK 244.00 | SEK 272.00 | SEK 244.00 | SEK 272.00 | 850 |
| 2026-04-08 | SEK 248.00 | SEK 248.00 | SEK 238.00 | SEK 242.00 | 60 |
| 2026-04-07 | SEK 238.00 | SEK 238.00 | SEK 234.00 | SEK 234.00 | 40 |
| 2026-04-02 | SEK 236.00 | SEK 236.00 | SEK 236.00 | SEK 236.00 | 50 |
| 2026-04-01 | SEK 238.00 | SEK 244.00 | SEK 238.00 | SEK 244.00 | 50 |
| 2026-03-31 | SEK 236.00 | SEK 236.00 | SEK 236.00 | SEK 236.00 | 0 |
| 2026-03-30 | SEK 238.00 | SEK 238.00 | SEK 236.00 | SEK 236.00 | 40 |
| 2026-03-27 | SEK 240.00 | SEK 240.00 | SEK 240.00 | SEK 240.00 | 0 |
| 2026-03-26 | SEK 238.00 | SEK 240.00 | SEK 238.00 | SEK 240.00 | 60 |
| 2026-03-25 | SEK 240.00 | SEK 240.00 | SEK 240.00 | SEK 240.00 | 0 |
| 2026-03-24 | SEK 240.00 | SEK 240.00 | SEK 240.00 | SEK 240.00 | 0 |
| 2026-03-23 | SEK 234.00 | SEK 240.00 | SEK 234.00 | SEK 240.00 | 120 |
| 2026-03-20 | SEK 234.00 | SEK 234.00 | SEK 234.00 | SEK 234.00 | 90 |
| 2026-03-19 | SEK 238.00 | SEK 238.00 | SEK 234.00 | SEK 234.00 | 60 |
| 2026-03-18 | SEK 238.00 | SEK 238.00 | SEK 238.00 | SEK 238.00 | 10 |
| 2026-03-17 | SEK 234.00 | SEK 234.00 | SEK 234.00 | SEK 234.00 | 0 |
| 2026-03-16 | SEK 236.00 | SEK 236.00 | SEK 234.00 | SEK 234.00 | 210 |
| 2026-03-13 | SEK 242.00 | SEK 242.00 | SEK 242.00 | SEK 242.00 | 0 |
| 2026-03-12 | SEK 240.00 | SEK 242.00 | SEK 240.00 | SEK 242.00 | 130 |
| 2026-03-11 | SEK 244.00 | SEK 244.00 | SEK 226.00 | SEK 238.00 | 780 |
| 2026-03-10 | SEK 256.00 | SEK 256.00 | SEK 256.00 | SEK 256.00 | 150 |
| 2026-03-09 | SEK 254.00 | SEK 254.00 | SEK 254.00 | SEK 254.00 | 50 |
| 2026-03-06 | SEK 256.00 | SEK 256.00 | SEK 256.00 | SEK 256.00 | 0 |
| 2026-03-05 | SEK 252.00 | SEK 256.00 | SEK 252.00 | SEK 256.00 | 40 |
| 2026-03-04 | SEK 250.00 | SEK 250.00 | SEK 250.00 | SEK 250.00 | 100 |
| 2026-03-03 | SEK 250.00 | SEK 250.00 | SEK 250.00 | SEK 250.00 | 60 |
| 2026-03-02 | SEK 246.00 | SEK 246.00 | SEK 246.00 | SEK 246.00 | 10 |
| 2026-02-27 | SEK 242.00 | SEK 242.00 | SEK 242.00 | SEK 242.00 | 0 |
| 2026-02-26 | SEK 244.00 | SEK 244.00 | SEK 242.00 | SEK 242.00 | 130 |
| 2026-02-25 | SEK 252.00 | SEK 252.00 | SEK 252.00 | SEK 252.00 | 190 |
| 2026-02-24 | SEK 254.00 | SEK 254.00 | SEK 248.00 | SEK 252.00 | 530 |
| 2026-02-23 | SEK 258.00 | SEK 258.00 | SEK 250.00 | SEK 250.00 | 110 |
| 2026-02-20 | SEK 256.00 | SEK 258.00 | SEK 256.00 | SEK 258.00 | 20 |
| 2026-02-19 | SEK 250.00 | SEK 250.00 | SEK 250.00 | SEK 250.00 | 280 |
| 2026-02-18 | SEK 250.00 | SEK 250.00 | SEK 248.00 | SEK 248.00 | 60 |
| 2026-02-17 | SEK 254.00 | SEK 254.00 | SEK 254.00 | SEK 254.00 | 20 |
| 2026-02-16 | SEK 254.00 | SEK 254.00 | SEK 254.00 | SEK 254.00 | 110 |
| 2026-02-13 | SEK 250.00 | SEK 258.00 | SEK 250.00 | SEK 258.00 | 20 |
| 2026-02-12 | SEK 260.00 | SEK 260.00 | SEK 244.00 | SEK 254.00 | 60 |
| 2026-02-11 | SEK 262.00 | SEK 262.00 | SEK 260.00 | SEK 260.00 | 250 |
| 2026-02-10 | SEK 260.00 | SEK 260.00 | SEK 244.00 | SEK 252.00 | 1,140 |
| 2026-02-09 | SEK 252.00 | SEK 268.00 | SEK 252.00 | SEK 268.00 | 120 |
| 2026-02-06 | SEK 246.00 | SEK 250.00 | SEK 246.00 | SEK 250.00 | 50 |
| 2026-02-05 | SEK 258.00 | SEK 258.00 | SEK 258.00 | SEK 258.00 | 10 |
| 2026-02-04 | SEK 246.00 | SEK 252.00 | SEK 246.00 | SEK 252.00 | 320 |
| 2026-02-03 | SEK 252.00 | SEK 252.00 | SEK 242.00 | SEK 250.00 | 450 |
| 2026-02-02 | SEK 246.00 | SEK 250.00 | SEK 246.00 | SEK 250.00 | 480 |
| 2026-01-30 | SEK 250.00 | SEK 250.00 | SEK 250.00 | SEK 250.00 | 50 |
| 2026-01-29 | SEK 258.00 | SEK 262.00 | SEK 250.00 | SEK 250.00 | 230 |
| 2026-01-28 | SEK 256.00 | SEK 256.00 | SEK 250.00 | SEK 252.00 | 110 |
| 2026-01-27 | SEK 264.00 | SEK 264.00 | SEK 250.00 | SEK 256.00 | 500 |
| 2026-01-26 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 10 |
| 2026-01-23 | SEK 262.00 | SEK 264.00 | SEK 262.00 | SEK 264.00 | 120 |
| 2026-01-22 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 0 |
| 2026-01-21 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 0 |
| 2026-01-20 | SEK 266.00 | SEK 266.00 | SEK 264.00 | SEK 264.00 | 50 |
| 2026-01-19 | SEK 262.00 | SEK 262.00 | SEK 262.00 | SEK 262.00 | 10 |
| 2026-01-16 | SEK 262.00 | SEK 266.00 | SEK 260.00 | SEK 264.00 | 100 |
| 2026-01-15 | SEK 266.00 | SEK 266.00 | SEK 266.00 | SEK 266.00 | 20 |
| 2026-01-14 | SEK 260.00 | SEK 260.00 | SEK 260.00 | SEK 260.00 | 90 |
| 2026-01-13 | SEK 260.00 | SEK 266.00 | SEK 260.00 | SEK 260.00 | 590 |
| 2026-01-12 | SEK 268.00 | SEK 270.00 | SEK 264.00 | SEK 264.00 | 60 |
| 2026-01-09 | SEK 262.00 | SEK 268.00 | SEK 262.00 | SEK 268.00 | 100 |
| 2026-01-08 | SEK 264.00 | SEK 268.00 | SEK 264.00 | SEK 268.00 | 100 |
| 2026-01-07 | SEK 262.00 | SEK 270.00 | SEK 262.00 | SEK 270.00 | 620 |
| 2026-01-05 | SEK 266.00 | SEK 266.00 | SEK 266.00 | SEK 266.00 | 60 |
| 2026-01-02 | SEK 266.00 | SEK 266.00 | SEK 266.00 | SEK 266.00 | 0 |
| 2025-12-30 | SEK 266.00 | SEK 266.00 | SEK 266.00 | SEK 266.00 | 0 |
| 2025-12-29 | SEK 264.00 | SEK 266.00 | SEK 258.00 | SEK 266.00 | 5,090 |
| 2025-12-23 | SEK 262.00 | SEK 262.00 | SEK 260.00 | SEK 260.00 | 60 |
| 2025-12-22 | SEK 260.00 | SEK 270.00 | SEK 260.00 | SEK 260.00 | 40 |
| 2025-12-19 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 0 |
| 2025-12-18 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 0 |
| 2025-12-17 | SEK 258.00 | SEK 270.00 | SEK 258.00 | SEK 270.00 | 20 |
| 2025-12-16 | SEK 262.00 | SEK 262.00 | SEK 260.00 | SEK 262.00 | 810 |
| 2025-12-15 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 30 |
| 2025-12-12 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 40 |
| 2025-12-11 | SEK 268.00 | SEK 268.00 | SEK 268.00 | SEK 268.00 | 0 |
| 2025-12-10 | SEK 268.00 | SEK 268.00 | SEK 268.00 | SEK 268.00 | 970 |
| 2025-12-09 | SEK 272.00 | SEK 272.00 | SEK 270.00 | SEK 270.00 | 30 |
| 2025-12-08 | SEK 272.00 | SEK 272.00 | SEK 272.00 | SEK 272.00 | 30 |
| 2025-12-05 | SEK 272.00 | SEK 272.00 | SEK 272.00 | SEK 272.00 | 200 |
| 2025-12-04 | SEK 282.00 | SEK 284.00 | SEK 262.00 | SEK 270.00 | 860 |
| 2025-12-03 | SEK 276.00 | SEK 276.00 | SEK 276.00 | SEK 276.00 | 70 |
| 2025-12-02 | SEK 278.00 | SEK 278.00 | SEK 278.00 | SEK 278.00 | 10 |
| 2025-12-01 | SEK 274.00 | SEK 282.00 | SEK 270.00 | SEK 282.00 | 150 |
| 2025-11-28 | SEK 284.00 | SEK 284.00 | SEK 284.00 | SEK 284.00 | 0 |
| 2025-11-27 | SEK 284.00 | SEK 284.00 | SEK 284.00 | SEK 284.00 | 20 |
| 2025-11-26 | SEK 284.00 | SEK 284.00 | SEK 284.00 | SEK 284.00 | 10 |
| 2025-11-25 | SEK 284.00 | SEK 284.00 | SEK 272.00 | SEK 272.00 | 70 |
| 2025-11-24 | SEK 282.00 | SEK 282.00 | SEK 282.00 | SEK 282.00 | 10 |
| 2025-11-21 | SEK 282.00 | SEK 282.00 | SEK 280.00 | SEK 282.00 | 360 |
| 2025-11-20 | SEK 276.00 | SEK 276.00 | SEK 270.00 | SEK 270.00 | 650 |
| 2025-11-19 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 40 |
| 2025-11-18 | SEK 274.00 | SEK 274.00 | SEK 274.00 | SEK 274.00 | 10 |
| 2025-11-17 | SEK 268.00 | SEK 268.00 | SEK 268.00 | SEK 268.00 | 10 |
| 2025-11-14 | SEK 280.00 | SEK 280.00 | SEK 276.00 | SEK 276.00 | 40 |
| 2025-11-13 | SEK 274.00 | SEK 274.00 | SEK 270.00 | SEK 274.00 | 530 |
| 2025-11-12 | SEK 274.00 | SEK 274.00 | SEK 274.00 | SEK 274.00 | 50 |
| 2025-11-11 | SEK 266.00 | SEK 268.00 | SEK 266.00 | SEK 268.00 | 320 |
| 2025-11-10 | SEK 268.00 | SEK 268.00 | SEK 268.00 | SEK 268.00 | 70 |
| 2025-11-07 | SEK 274.00 | SEK 278.00 | SEK 274.00 | SEK 278.00 | 100 |
| 2025-11-06 | SEK 270.00 | SEK 278.00 | SEK 268.00 | SEK 278.00 | 110 |
| 2025-11-05 | SEK 280.00 | SEK 280.00 | SEK 276.00 | SEK 276.00 | 170 |
| 2025-11-04 | SEK 280.00 | SEK 280.00 | SEK 268.00 | SEK 268.00 | 250 |
| 2025-11-03 | SEK 274.00 | SEK 278.00 | SEK 270.00 | SEK 278.00 | 70 |
| 2025-10-31 | SEK 266.00 | SEK 266.00 | SEK 266.00 | SEK 266.00 | 20 |
| 2025-10-30 | SEK 274.00 | SEK 274.00 | SEK 268.00 | SEK 274.00 | 150 |
| 2025-10-29 | SEK 274.00 | SEK 274.00 | SEK 272.00 | SEK 274.00 | 40 |
| 2025-10-28 | SEK 266.00 | SEK 274.00 | SEK 266.00 | SEK 272.00 | 510 |
| 2025-10-27 | SEK 274.00 | SEK 274.00 | SEK 270.00 | SEK 270.00 | 50 |
| 2025-10-24 | SEK 272.00 | SEK 274.00 | SEK 272.00 | SEK 274.00 | 260 |
| 2025-10-23 | SEK 274.00 | SEK 274.00 | SEK 270.00 | SEK 270.00 | 50 |
| 2025-10-22 | SEK 270.00 | SEK 272.00 | SEK 266.00 | SEK 266.00 | 210 |
| 2025-10-21 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 350 |
| 2025-10-20 | SEK 270.00 | SEK 270.00 | SEK 264.00 | SEK 264.00 | 360 |
| 2025-10-17 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 10 |
| 2025-10-16 | SEK 268.00 | SEK 270.00 | SEK 268.00 | SEK 270.00 | 510 |
| 2025-10-15 | SEK 268.00 | SEK 268.00 | SEK 268.00 | SEK 268.00 | 10 |
| 2025-10-14 | SEK 268.00 | SEK 268.00 | SEK 268.00 | SEK 268.00 | 60 |
| 2025-10-13 | SEK 272.00 | SEK 272.00 | SEK 272.00 | SEK 272.00 | 20 |
| 2025-10-10 | SEK 266.00 | SEK 266.00 | SEK 266.00 | SEK 266.00 | 0 |
| 2025-10-09 | SEK 266.00 | SEK 266.00 | SEK 266.00 | SEK 266.00 | 80 |