Rederiaktiebolaget Gotland (publ) (GOTL-B) Price History
Daily open, high, low, close and volume for Rederiaktiebolaget Gotland (publ) (GOTL-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 240.00 | SEK 244.00 | SEK 238.00 | SEK 244.00 | 146 |
| 2026-10-08 | SEK 242.00 | SEK 246.00 | SEK 242.00 | SEK 242.00 | 134 |
| 2026-10-07 | SEK 254.00 | SEK 254.00 | SEK 250.00 | SEK 250.00 | 35 |
| 2026-10-06 | SEK 250.00 | SEK 250.00 | SEK 244.00 | SEK 244.00 | 53 |
| 2026-10-05 | SEK 248.00 | SEK 248.00 | SEK 244.00 | SEK 248.00 | 27 |
| 2026-10-02 | SEK 240.00 | SEK 248.00 | SEK 240.00 | SEK 248.00 | 233 |
| 2026-10-01 | SEK 248.00 | SEK 250.00 | SEK 244.00 | SEK 244.00 | 134 |
| 2026-09-30 | SEK 246.00 | SEK 246.00 | SEK 246.00 | SEK 246.00 | 162 |
| 2026-09-29 | SEK 256.00 | SEK 256.00 | SEK 244.00 | SEK 246.00 | 919 |
| 2026-09-28 | SEK 258.00 | SEK 258.00 | SEK 250.00 | SEK 250.00 | 38 |
| 2026-09-25 | SEK 258.00 | SEK 260.00 | SEK 258.00 | SEK 258.00 | 96 |
| 2026-09-24 | SEK 244.00 | SEK 254.00 | SEK 244.00 | SEK 246.00 | 642 |
| 2026-09-23 | SEK 254.00 | SEK 254.00 | SEK 254.00 | SEK 254.00 | 11 |
| 2026-09-22 | SEK 254.00 | SEK 254.00 | SEK 254.00 | SEK 254.00 | 10 |
| 2026-09-21 | SEK 250.00 | SEK 254.00 | SEK 250.00 | SEK 250.00 | 416 |
| 2026-09-18 | SEK 254.00 | SEK 254.00 | SEK 254.00 | SEK 254.00 | 15 |
| 2026-09-17 | SEK 254.00 | SEK 256.00 | SEK 254.00 | SEK 256.00 | 90 |
| 2026-09-16 | SEK 254.00 | SEK 254.00 | SEK 246.00 | SEK 246.00 | 140 |
| 2026-09-15 | SEK 254.00 | SEK 254.00 | SEK 252.00 | SEK 252.00 | 90 |
| 2026-09-14 | SEK 260.00 | SEK 260.00 | SEK 250.00 | SEK 250.00 | 68 |
| 2026-09-11 | SEK 254.00 | SEK 256.00 | SEK 254.00 | SEK 256.00 | 388 |
| 2026-09-10 | SEK 258.00 | SEK 260.00 | SEK 254.00 | SEK 260.00 | 37 |
| 2026-09-09 | SEK 258.00 | SEK 258.00 | SEK 258.00 | SEK 258.00 | 40 |
| 2026-09-08 | SEK 262.00 | SEK 262.00 | SEK 260.00 | SEK 260.00 | 120 |
| 2026-09-07 | SEK 266.00 | SEK 266.00 | SEK 260.00 | SEK 260.00 | 97 |
| 2026-09-04 | SEK 266.00 | SEK 266.00 | SEK 260.00 | SEK 260.00 | 422 |
| 2026-09-03 | SEK 260.00 | SEK 264.00 | SEK 260.00 | SEK 264.00 | 260 |
| 2026-09-02 | SEK 262.00 | SEK 264.00 | SEK 262.00 | SEK 262.00 | 100 |
| 2026-09-01 | SEK 266.00 | SEK 266.00 | SEK 262.00 | SEK 266.00 | 62 |
| 2026-08-31 | SEK 264.00 | SEK 266.00 | SEK 264.00 | SEK 266.00 | 223 |
| 2026-08-28 | SEK 268.00 | SEK 268.00 | SEK 262.00 | SEK 264.00 | 415 |
| 2026-08-27 | SEK 266.00 | SEK 266.00 | SEK 260.00 | SEK 260.00 | 208 |
| 2026-08-26 | SEK 258.00 | SEK 268.00 | SEK 252.00 | SEK 260.00 | 2,268 |
| 2026-08-25 | SEK 268.00 | SEK 268.00 | SEK 260.00 | SEK 260.00 | 50 |
| 2026-08-24 | SEK 260.00 | SEK 268.00 | SEK 260.00 | SEK 268.00 | 143 |
| 2026-08-21 | SEK 264.00 | SEK 266.00 | SEK 264.00 | SEK 266.00 | 9 |
| 2026-08-20 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 0 |
| 2026-08-19 | SEK 266.00 | SEK 266.00 | SEK 264.00 | SEK 264.00 | 6 |
| 2026-08-18 | SEK 264.00 | SEK 266.00 | SEK 264.00 | SEK 266.00 | 11 |
| 2026-08-17 | SEK 266.00 | SEK 266.00 | SEK 264.00 | SEK 264.00 | 23 |
| 2026-08-14 | SEK 266.00 | SEK 266.00 | SEK 260.00 | SEK 260.00 | 36 |
| 2026-08-13 | SEK 264.00 | SEK 264.00 | SEK 260.00 | SEK 260.00 | 40 |
| 2026-08-12 | SEK 268.00 | SEK 268.00 | SEK 262.00 | SEK 264.00 | 133 |
| 2026-08-11 | SEK 268.00 | SEK 268.00 | SEK 258.00 | SEK 268.00 | 320 |
| 2026-08-10 | SEK 270.00 | SEK 270.00 | SEK 260.00 | SEK 260.00 | 1,311 |
| 2026-08-07 | SEK 270.00 | SEK 272.00 | SEK 264.00 | SEK 270.00 | 19 |
| 2026-08-06 | SEK 268.00 | SEK 272.00 | SEK 268.00 | SEK 272.00 | 213 |
| 2026-08-05 | SEK 272.00 | SEK 272.00 | SEK 262.00 | SEK 268.00 | 214 |
| 2026-08-04 | SEK 276.00 | SEK 276.00 | SEK 276.00 | SEK 276.00 | 7 |
| 2026-08-03 | SEK 266.00 | SEK 270.00 | SEK 264.00 | SEK 268.00 | 59 |
| 2026-07-31 | SEK 274.00 | SEK 274.00 | SEK 266.00 | SEK 270.00 | 109 |
| 2026-07-30 | SEK 278.00 | SEK 278.00 | SEK 266.00 | SEK 268.00 | 115 |
| 2026-07-29 | SEK 278.00 | SEK 278.00 | SEK 266.00 | SEK 266.00 | 524 |
| 2026-07-28 | SEK 272.00 | SEK 272.00 | SEK 262.00 | SEK 270.00 | 133 |
| 2026-07-27 | SEK 270.00 | SEK 274.00 | SEK 244.00 | SEK 272.00 | 312 |
| 2026-07-24 | SEK 268.00 | SEK 284.00 | SEK 268.00 | SEK 270.00 | 195 |
| 2026-07-23 | SEK 262.00 | SEK 264.00 | SEK 262.00 | SEK 264.00 | 13 |
| 2026-07-22 | SEK 270.00 | SEK 270.00 | SEK 268.00 | SEK 268.00 | 17 |
| 2026-07-21 | SEK 272.00 | SEK 272.00 | SEK 270.50 | SEK 272.00 | 102 |
| 2026-07-20 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 11 |
| 2026-07-17 | SEK 274.50 | SEK 274.50 | SEK 270.00 | SEK 274.00 | 32 |
| 2026-07-16 | SEK 267.50 | SEK 273.50 | SEK 261.00 | SEK 273.50 | 404 |
| 2026-07-15 | SEK 267.00 | SEK 267.00 | SEK 267.00 | SEK 267.00 | 1 |
| 2026-07-14 | SEK 273.00 | SEK 273.00 | SEK 265.50 | SEK 265.50 | 113 |
| 2026-07-13 | SEK 269.00 | SEK 280.00 | SEK 269.00 | SEK 279.00 | 76 |
| 2026-07-10 | SEK 275.00 | SEK 275.50 | SEK 269.00 | SEK 269.00 | 110 |
| 2026-07-09 | SEK 270.00 | SEK 280.00 | SEK 270.00 | SEK 275.50 | 559 |
| 2026-07-08 | SEK 265.00 | SEK 265.50 | SEK 261.00 | SEK 265.50 | 290 |
| 2026-07-07 | SEK 261.00 | SEK 269.00 | SEK 261.00 | SEK 265.00 | 96 |
| 2026-07-06 | SEK 271.50 | SEK 271.50 | SEK 261.00 | SEK 261.00 | 463 |
| 2026-07-03 | SEK 273.00 | SEK 273.00 | SEK 261.00 | SEK 271.50 | 138 |
| 2026-07-02 | SEK 265.00 | SEK 280.00 | SEK 265.00 | SEK 266.00 | 349 |
| 2026-07-01 | SEK 269.00 | SEK 269.00 | SEK 262.00 | SEK 262.00 | 32 |
| 2026-06-30 | SEK 269.50 | SEK 269.50 | SEK 261.00 | SEK 262.00 | 197 |
| 2026-06-29 | SEK 270.50 | SEK 270.50 | SEK 265.00 | SEK 269.50 | 132 |
| 2026-06-26 | SEK 261.50 | SEK 272.00 | SEK 261.00 | SEK 261.50 | 317 |
| 2026-06-25 | SEK 274.00 | SEK 274.00 | SEK 261.00 | SEK 272.00 | 122 |
| 2026-06-24 | SEK 270.00 | SEK 275.00 | SEK 270.00 | SEK 275.00 | 6 |
| 2026-06-23 | SEK 273.50 | SEK 280.00 | SEK 270.00 | SEK 270.00 | 180 |
| 2026-06-22 | SEK 275.50 | SEK 275.50 | SEK 270.50 | SEK 273.50 | 252 |
| 2026-06-18 | SEK 279.50 | SEK 279.50 | SEK 272.00 | SEK 272.00 | 31 |
| 2026-06-17 | SEK 286.00 | SEK 289.00 | SEK 274.00 | SEK 279.00 | 291 |
| 2026-06-16 | SEK 298.00 | SEK 298.00 | SEK 279.00 | SEK 279.00 | 261 |
| 2026-06-15 | SEK 276.00 | SEK 276.00 | SEK 270.00 | SEK 270.00 | 430 |
| 2026-06-12 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 670 |
| 2026-06-11 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 100 |
| 2026-06-10 | SEK 270.00 | SEK 270.00 | SEK 266.00 | SEK 270.00 | 1,610 |
| 2026-06-09 | SEK 270.00 | SEK 270.00 | SEK 266.00 | SEK 270.00 | 2,080 |
| 2026-06-08 | SEK 270.00 | SEK 270.00 | SEK 264.00 | SEK 264.00 | 450 |
| 2026-06-05 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 210 |
| 2026-06-04 | SEK 266.00 | SEK 270.00 | SEK 256.00 | SEK 270.00 | 160 |
| 2026-06-03 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 20 |
| 2026-06-02 | SEK 268.00 | SEK 268.00 | SEK 268.00 | SEK 268.00 | 10 |
| 2026-06-01 | SEK 270.00 | SEK 274.00 | SEK 268.00 | SEK 268.00 | 410 |
| 2026-05-29 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 440 |
| 2026-05-28 | SEK 264.00 | SEK 272.00 | SEK 258.00 | SEK 270.00 | 1,440 |
| 2026-05-27 | SEK 262.00 | SEK 266.00 | SEK 262.00 | SEK 262.00 | 1,170 |
| 2026-05-26 | SEK 260.00 | SEK 262.00 | SEK 254.00 | SEK 262.00 | 70 |
| 2026-05-25 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 0 |
| 2026-05-22 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 0 |
| 2026-05-21 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 10 |
| 2026-05-20 | SEK 256.00 | SEK 262.00 | SEK 256.00 | SEK 262.00 | 140 |
| 2026-05-19 | SEK 262.00 | SEK 264.00 | SEK 262.00 | SEK 264.00 | 320 |
| 2026-05-18 | SEK 252.00 | SEK 260.00 | SEK 246.00 | SEK 260.00 | 130 |
| 2026-05-15 | SEK 256.00 | SEK 258.00 | SEK 246.00 | SEK 256.00 | 1,350 |
| 2026-05-13 | SEK 254.00 | SEK 258.00 | SEK 254.00 | SEK 258.00 | 480 |
| 2026-05-12 | SEK 258.00 | SEK 268.00 | SEK 252.00 | SEK 260.00 | 1,340 |
| 2026-05-11 | SEK 262.00 | SEK 268.00 | SEK 258.00 | SEK 266.00 | 190 |
| 2026-05-08 | SEK 268.00 | SEK 268.00 | SEK 268.00 | SEK 268.00 | 10 |
| 2026-05-07 | SEK 262.00 | SEK 262.00 | SEK 260.00 | SEK 262.00 | 350 |
| 2026-05-06 | SEK 264.00 | SEK 266.00 | SEK 264.00 | SEK 266.00 | 60 |
| 2026-05-05 | SEK 262.00 | SEK 262.00 | SEK 252.00 | SEK 262.00 | 110 |
| 2026-05-04 | SEK 270.00 | SEK 274.00 | SEK 264.00 | SEK 268.00 | 770 |
| 2026-04-30 | SEK 270.00 | SEK 270.00 | SEK 262.00 | SEK 270.00 | 440 |
| 2026-04-29 | SEK 262.00 | SEK 272.00 | SEK 260.00 | SEK 272.00 | 160 |
| 2026-04-28 | SEK 268.00 | SEK 268.00 | SEK 268.00 | SEK 268.00 | 420 |
| 2026-04-27 | SEK 264.00 | SEK 264.00 | SEK 264.00 | SEK 264.00 | 160 |
| 2026-04-24 | SEK 266.00 | SEK 266.00 | SEK 266.00 | SEK 266.00 | 40 |
| 2026-04-23 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 50 |
| 2026-04-22 | SEK 266.00 | SEK 278.00 | SEK 266.00 | SEK 272.00 | 110 |
| 2026-04-21 | SEK 266.00 | SEK 268.00 | SEK 266.00 | SEK 268.00 | 20 |
| 2026-04-20 | SEK 268.00 | SEK 272.00 | SEK 262.00 | SEK 272.00 | 30 |
| 2026-04-17 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 2,020 |
| 2026-04-16 | SEK 264.00 | SEK 268.00 | SEK 264.00 | SEK 268.00 | 630 |
| 2026-04-15 | SEK 260.00 | SEK 270.00 | SEK 260.00 | SEK 264.00 | 730 |
| 2026-04-14 | SEK 262.00 | SEK 270.00 | SEK 262.00 | SEK 264.00 | 1,840 |
| 2026-04-13 | SEK 272.00 | SEK 272.00 | SEK 270.00 | SEK 270.00 | 40 |
| 2026-04-10 | SEK 270.00 | SEK 276.00 | SEK 266.00 | SEK 276.00 | 770 |
| 2026-04-09 | SEK 240.00 | SEK 280.00 | SEK 238.00 | SEK 280.00 | 1,370 |
| 2026-04-08 | SEK 236.00 | SEK 240.00 | SEK 236.00 | SEK 240.00 | 1,260 |
| 2026-04-07 | SEK 240.00 | SEK 240.00 | SEK 238.00 | SEK 238.00 | 50 |
| 2026-04-02 | SEK 232.00 | SEK 232.00 | SEK 232.00 | SEK 232.00 | 170 |
| 2026-04-01 | SEK 230.00 | SEK 238.00 | SEK 230.00 | SEK 238.00 | 270 |
| 2026-03-31 | SEK 228.00 | SEK 230.00 | SEK 228.00 | SEK 230.00 | 70 |
| 2026-03-30 | SEK 232.00 | SEK 232.00 | SEK 232.00 | SEK 232.00 | 0 |
| 2026-03-27 | SEK 232.00 | SEK 232.00 | SEK 232.00 | SEK 232.00 | 0 |
| 2026-03-26 | SEK 236.00 | SEK 236.00 | SEK 232.00 | SEK 232.00 | 220 |
| 2026-03-25 | SEK 236.00 | SEK 236.00 | SEK 234.00 | SEK 234.00 | 220 |
| 2026-03-24 | SEK 230.00 | SEK 234.00 | SEK 230.00 | SEK 234.00 | 170 |
| 2026-03-23 | SEK 236.00 | SEK 238.00 | SEK 234.00 | SEK 234.00 | 270 |
| 2026-03-20 | SEK 240.00 | SEK 240.00 | SEK 236.00 | SEK 236.00 | 60 |
| 2026-03-19 | SEK 240.00 | SEK 240.00 | SEK 240.00 | SEK 240.00 | 0 |
| 2026-03-18 | SEK 238.00 | SEK 240.00 | SEK 238.00 | SEK 240.00 | 70 |
| 2026-03-17 | SEK 240.00 | SEK 240.00 | SEK 240.00 | SEK 240.00 | 60 |
| 2026-03-16 | SEK 236.00 | SEK 238.00 | SEK 236.00 | SEK 238.00 | 120 |
| 2026-03-13 | SEK 240.00 | SEK 240.00 | SEK 240.00 | SEK 240.00 | 0 |
| 2026-03-12 | SEK 240.00 | SEK 240.00 | SEK 240.00 | SEK 240.00 | 220 |
| 2026-03-11 | SEK 242.00 | SEK 242.00 | SEK 230.00 | SEK 238.00 | 2,170 |
| 2026-03-10 | SEK 252.00 | SEK 254.00 | SEK 246.00 | SEK 248.00 | 350 |
| 2026-03-09 | SEK 250.00 | SEK 250.00 | SEK 250.00 | SEK 250.00 | 20 |
| 2026-03-06 | SEK 248.00 | SEK 248.00 | SEK 248.00 | SEK 248.00 | 50 |
| 2026-03-05 | SEK 252.00 | SEK 252.00 | SEK 252.00 | SEK 252.00 | 10 |
| 2026-03-04 | SEK 248.00 | SEK 250.00 | SEK 244.00 | SEK 250.00 | 720 |
| 2026-03-03 | SEK 246.00 | SEK 246.00 | SEK 246.00 | SEK 246.00 | 100 |
| 2026-03-02 | SEK 248.00 | SEK 248.00 | SEK 242.00 | SEK 248.00 | 140 |
| 2026-02-27 | SEK 248.00 | SEK 248.00 | SEK 244.00 | SEK 248.00 | 380 |
| 2026-02-26 | SEK 242.00 | SEK 246.00 | SEK 242.00 | SEK 242.00 | 460 |
| 2026-02-25 | SEK 252.00 | SEK 252.00 | SEK 246.00 | SEK 246.00 | 250 |
| 2026-02-24 | SEK 250.00 | SEK 252.00 | SEK 236.00 | SEK 252.00 | 580 |
| 2026-02-23 | SEK 250.00 | SEK 252.00 | SEK 250.00 | SEK 252.00 | 110 |
| 2026-02-20 | SEK 256.00 | SEK 256.00 | SEK 252.00 | SEK 252.00 | 50 |
| 2026-02-19 | SEK 254.00 | SEK 256.00 | SEK 254.00 | SEK 256.00 | 210 |
| 2026-02-18 | SEK 264.00 | SEK 264.00 | SEK 252.00 | SEK 252.00 | 30 |
| 2026-02-17 | SEK 248.00 | SEK 252.00 | SEK 246.00 | SEK 252.00 | 430 |
| 2026-02-16 | SEK 252.00 | SEK 252.00 | SEK 244.00 | SEK 252.00 | 180 |
| 2026-02-13 | SEK 254.00 | SEK 254.00 | SEK 254.00 | SEK 254.00 | 0 |
| 2026-02-12 | SEK 254.00 | SEK 254.00 | SEK 254.00 | SEK 254.00 | 40 |
| 2026-02-11 | SEK 250.00 | SEK 264.00 | SEK 244.00 | SEK 264.00 | 110 |
| 2026-02-10 | SEK 248.00 | SEK 252.00 | SEK 248.00 | SEK 252.00 | 310 |
| 2026-02-09 | SEK 248.00 | SEK 252.00 | SEK 248.00 | SEK 252.00 | 1,040 |
| 2026-02-06 | SEK 250.00 | SEK 250.00 | SEK 250.00 | SEK 250.00 | 400 |
| 2026-02-05 | SEK 250.00 | SEK 252.00 | SEK 244.00 | SEK 252.00 | 160 |
| 2026-02-04 | SEK 250.00 | SEK 252.00 | SEK 246.00 | SEK 252.00 | 780 |
| 2026-02-03 | SEK 246.00 | SEK 250.00 | SEK 246.00 | SEK 250.00 | 30 |
| 2026-02-02 | SEK 252.00 | SEK 252.00 | SEK 242.00 | SEK 244.00 | 30 |
| 2026-01-30 | SEK 248.00 | SEK 248.00 | SEK 248.00 | SEK 248.00 | 10 |
| 2026-01-29 | SEK 250.00 | SEK 256.00 | SEK 242.00 | SEK 250.00 | 560 |
| 2026-01-28 | SEK 256.00 | SEK 256.00 | SEK 250.00 | SEK 256.00 | 400 |
| 2026-01-27 | SEK 258.00 | SEK 258.00 | SEK 258.00 | SEK 258.00 | 280 |
| 2026-01-26 | SEK 266.00 | SEK 266.00 | SEK 256.00 | SEK 258.00 | 270 |
| 2026-01-23 | SEK 260.00 | SEK 260.00 | SEK 260.00 | SEK 260.00 | 110 |
| 2026-01-22 | SEK 262.00 | SEK 262.00 | SEK 260.00 | SEK 260.00 | 90 |
| 2026-01-21 | SEK 258.00 | SEK 258.00 | SEK 258.00 | SEK 258.00 | 50 |
| 2026-01-20 | SEK 260.00 | SEK 260.00 | SEK 258.00 | SEK 260.00 | 180 |
| 2026-01-19 | SEK 264.00 | SEK 264.00 | SEK 258.00 | SEK 260.00 | 260 |
| 2026-01-16 | SEK 260.00 | SEK 264.00 | SEK 260.00 | SEK 264.00 | 1,280 |
| 2026-01-15 | SEK 260.00 | SEK 272.00 | SEK 260.00 | SEK 266.00 | 80 |
| 2026-01-14 | SEK 262.00 | SEK 262.00 | SEK 262.00 | SEK 262.00 | 20 |
| 2026-01-13 | SEK 260.00 | SEK 266.00 | SEK 260.00 | SEK 266.00 | 360 |
| 2026-01-12 | SEK 264.00 | SEK 264.00 | SEK 262.00 | SEK 262.00 | 40 |
| 2026-01-09 | SEK 268.00 | SEK 268.00 | SEK 268.00 | SEK 268.00 | 70 |
| 2026-01-08 | SEK 264.00 | SEK 266.00 | SEK 262.00 | SEK 266.00 | 330 |
| 2026-01-07 | SEK 264.00 | SEK 266.00 | SEK 260.00 | SEK 266.00 | 130 |
| 2026-01-05 | SEK 260.00 | SEK 260.00 | SEK 260.00 | SEK 260.00 | 20 |
| 2026-01-02 | SEK 264.00 | SEK 266.00 | SEK 262.00 | SEK 262.00 | 140 |
| 2025-12-30 | SEK 258.00 | SEK 262.00 | SEK 258.00 | SEK 262.00 | 70 |
| 2025-12-29 | SEK 262.00 | SEK 264.00 | SEK 258.00 | SEK 258.00 | 5,200 |
| 2025-12-23 | SEK 258.00 | SEK 258.00 | SEK 258.00 | SEK 258.00 | 70 |
| 2025-12-22 | SEK 260.00 | SEK 260.00 | SEK 258.00 | SEK 258.00 | 120 |
| 2025-12-19 | SEK 262.00 | SEK 262.00 | SEK 262.00 | SEK 262.00 | 0 |
| 2025-12-18 | SEK 264.00 | SEK 264.00 | SEK 262.00 | SEK 262.00 | 20 |
| 2025-12-17 | SEK 262.00 | SEK 262.00 | SEK 252.00 | SEK 256.00 | 190 |
| 2025-12-16 | SEK 264.00 | SEK 264.00 | SEK 260.00 | SEK 264.00 | 930 |
| 2025-12-15 | SEK 270.00 | SEK 270.00 | SEK 268.00 | SEK 270.00 | 240 |
| 2025-12-12 | SEK 268.00 | SEK 268.00 | SEK 264.00 | SEK 268.00 | 60 |
| 2025-12-11 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 40 |
| 2025-12-10 | SEK 270.00 | SEK 270.00 | SEK 264.00 | SEK 268.00 | 450 |
| 2025-12-09 | SEK 268.00 | SEK 268.00 | SEK 268.00 | SEK 268.00 | 320 |
| 2025-12-08 | SEK 272.00 | SEK 272.00 | SEK 268.00 | SEK 268.00 | 200 |
| 2025-12-05 | SEK 276.00 | SEK 278.00 | SEK 272.00 | SEK 272.00 | 60 |
| 2025-12-04 | SEK 272.00 | SEK 276.00 | SEK 272.00 | SEK 276.00 | 110 |
| 2025-12-03 | SEK 280.00 | SEK 280.00 | SEK 280.00 | SEK 280.00 | 10 |
| 2025-12-02 | SEK 278.00 | SEK 280.00 | SEK 278.00 | SEK 280.00 | 220 |
| 2025-12-01 | SEK 268.00 | SEK 276.00 | SEK 268.00 | SEK 276.00 | 660 |
| 2025-11-28 | SEK 274.00 | SEK 274.00 | SEK 272.00 | SEK 272.00 | 270 |
| 2025-11-27 | SEK 274.00 | SEK 274.00 | SEK 274.00 | SEK 274.00 | 300 |
| 2025-11-26 | SEK 274.00 | SEK 274.00 | SEK 274.00 | SEK 274.00 | 0 |
| 2025-11-25 | SEK 268.00 | SEK 278.00 | SEK 268.00 | SEK 274.00 | 80 |
| 2025-11-24 | SEK 270.00 | SEK 278.00 | SEK 270.00 | SEK 278.00 | 70 |
| 2025-11-21 | SEK 278.00 | SEK 278.00 | SEK 270.00 | SEK 270.00 | 120 |
| 2025-11-20 | SEK 270.00 | SEK 280.00 | SEK 254.00 | SEK 272.00 | 660 |
| 2025-11-19 | SEK 272.00 | SEK 278.00 | SEK 272.00 | SEK 278.00 | 180 |
| 2025-11-18 | SEK 276.00 | SEK 278.00 | SEK 276.00 | SEK 278.00 | 340 |
| 2025-11-17 | SEK 274.00 | SEK 280.00 | SEK 274.00 | SEK 280.00 | 1,360 |
| 2025-11-14 | SEK 274.00 | SEK 274.00 | SEK 274.00 | SEK 274.00 | 110 |
| 2025-11-13 | SEK 268.00 | SEK 270.00 | SEK 268.00 | SEK 268.00 | 120 |
| 2025-11-12 | SEK 270.00 | SEK 274.00 | SEK 270.00 | SEK 274.00 | 140 |
| 2025-11-11 | SEK 268.00 | SEK 270.00 | SEK 268.00 | SEK 270.00 | 50 |
| 2025-11-10 | SEK 272.00 | SEK 272.00 | SEK 272.00 | SEK 272.00 | 0 |
| 2025-11-07 | SEK 272.00 | SEK 272.00 | SEK 272.00 | SEK 272.00 | 10 |
| 2025-11-06 | SEK 270.00 | SEK 270.00 | SEK 268.00 | SEK 268.00 | 350 |
| 2025-11-05 | SEK 274.00 | SEK 276.00 | SEK 272.00 | SEK 276.00 | 1,660 |
| 2025-11-04 | SEK 272.00 | SEK 274.00 | SEK 272.00 | SEK 274.00 | 4,400 |
| 2025-11-03 | SEK 274.00 | SEK 274.00 | SEK 272.00 | SEK 272.00 | 310 |
| 2025-10-31 | SEK 272.00 | SEK 274.00 | SEK 272.00 | SEK 274.00 | 30 |
| 2025-10-30 | SEK 274.00 | SEK 274.00 | SEK 266.00 | SEK 266.00 | 160 |
| 2025-10-29 | SEK 270.00 | SEK 274.00 | SEK 264.00 | SEK 274.00 | 1,840 |
| 2025-10-28 | SEK 274.00 | SEK 276.00 | SEK 274.00 | SEK 274.00 | 130 |
| 2025-10-27 | SEK 276.00 | SEK 276.00 | SEK 276.00 | SEK 276.00 | 180 |
| 2025-10-24 | SEK 280.00 | SEK 280.00 | SEK 276.00 | SEK 278.00 | 50 |
| 2025-10-23 | SEK 270.00 | SEK 276.00 | SEK 270.00 | SEK 276.00 | 1,130 |
| 2025-10-22 | SEK 270.00 | SEK 270.00 | SEK 266.00 | SEK 270.00 | 590 |
| 2025-10-21 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 0 |
| 2025-10-20 | SEK 278.00 | SEK 278.00 | SEK 262.00 | SEK 270.00 | 560 |
| 2025-10-17 | SEK 270.00 | SEK 270.00 | SEK 270.00 | SEK 270.00 | 10,370 |
| 2025-10-16 | SEK 266.00 | SEK 302.00 | SEK 266.00 | SEK 270.00 | 4,440 |
| 2025-10-15 | SEK 266.00 | SEK 266.00 | SEK 260.00 | SEK 260.00 | 110 |
| 2025-10-14 | SEK 266.00 | SEK 266.00 | SEK 266.00 | SEK 266.00 | 70 |
| 2025-10-13 | SEK 264.00 | SEK 264.00 | SEK 260.00 | SEK 262.00 | 100 |
| 2025-10-10 | SEK 262.00 | SEK 262.00 | SEK 262.00 | SEK 262.00 | 20 |
| 2025-10-09 | SEK 264.00 | SEK 266.00 | SEK 262.00 | SEK 266.00 | 50 |