Haypp Group AB (publ) (HAYPP) Price History
Daily open, high, low, close and volume for Haypp Group AB (publ) (HAYPP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 155.00 | SEK 158.80 | SEK 152.40 | SEK 158.80 | 30,114 |
| 2026-10-08 | SEK 152.60 | SEK 155.60 | SEK 150.20 | SEK 155.00 | 47,648 |
| 2026-10-07 | SEK 143.00 | SEK 152.60 | SEK 143.00 | SEK 152.00 | 24,317 |
| 2026-10-06 | SEK 148.00 | SEK 148.00 | SEK 143.00 | SEK 144.40 | 5,342 |
| 2026-10-05 | SEK 145.20 | SEK 145.20 | SEK 142.00 | SEK 144.00 | 13,314 |
| 2026-10-02 | SEK 147.80 | SEK 149.80 | SEK 145.00 | SEK 145.20 | 16,914 |
| 2026-10-01 | SEK 145.80 | SEK 149.20 | SEK 143.00 | SEK 148.00 | 25,299 |
| 2026-09-30 | SEK 144.00 | SEK 145.20 | SEK 143.00 | SEK 145.20 | 10,609 |
| 2026-09-29 | SEK 143.80 | SEK 145.80 | SEK 142.00 | SEK 143.20 | 4,249 |
| 2026-09-28 | SEK 144.20 | SEK 145.00 | SEK 140.00 | SEK 143.00 | 6,462 |
| 2026-09-25 | SEK 142.80 | SEK 143.00 | SEK 140.60 | SEK 142.00 | 3,101 |
| 2026-09-24 | SEK 142.20 | SEK 145.60 | SEK 140.60 | SEK 142.60 | 3,968 |
| 2026-09-23 | SEK 143.00 | SEK 143.40 | SEK 140.40 | SEK 143.40 | 11,562 |
| 2026-09-22 | SEK 144.60 | SEK 144.80 | SEK 141.40 | SEK 142.60 | 12,051 |
| 2026-09-21 | SEK 146.80 | SEK 149.20 | SEK 142.60 | SEK 142.80 | 21,245 |
| 2026-09-18 | SEK 144.80 | SEK 148.20 | SEK 143.40 | SEK 146.80 | 18,099 |
| 2026-09-17 | SEK 142.80 | SEK 145.20 | SEK 141.20 | SEK 145.00 | 5,916 |
| 2026-09-16 | SEK 142.60 | SEK 144.20 | SEK 141.00 | SEK 142.00 | 19,949 |
| 2026-09-15 | SEK 144.80 | SEK 145.40 | SEK 142.00 | SEK 142.00 | 7,933 |
| 2026-09-14 | SEK 144.60 | SEK 145.00 | SEK 143.00 | SEK 143.60 | 6,286 |
| 2026-09-11 | SEK 146.40 | SEK 146.80 | SEK 144.20 | SEK 144.60 | 5,797 |
| 2026-09-10 | SEK 144.80 | SEK 147.00 | SEK 144.80 | SEK 146.20 | 9,067 |
| 2026-09-09 | SEK 146.00 | SEK 147.00 | SEK 143.00 | SEK 145.60 | 22,722 |
| 2026-09-08 | SEK 146.80 | SEK 147.60 | SEK 143.60 | SEK 147.00 | 8,329 |
| 2026-09-07 | SEK 149.80 | SEK 150.00 | SEK 145.20 | SEK 145.20 | 14,896 |
| 2026-09-04 | SEK 148.60 | SEK 150.80 | SEK 148.00 | SEK 150.80 | 19,687 |
| 2026-09-03 | SEK 145.40 | SEK 148.60 | SEK 144.60 | SEK 148.40 | 28,116 |
| 2026-09-02 | SEK 145.00 | SEK 148.00 | SEK 141.80 | SEK 145.40 | 34,116 |
| 2026-09-01 | SEK 143.00 | SEK 147.00 | SEK 140.20 | SEK 142.60 | 61,724 |
| 2026-08-31 | SEK 146.60 | SEK 146.60 | SEK 142.20 | SEK 142.20 | 14,118 |
| 2026-08-28 | SEK 147.00 | SEK 148.00 | SEK 143.40 | SEK 145.80 | 29,800 |
| 2026-08-27 | SEK 143.40 | SEK 147.00 | SEK 142.20 | SEK 147.00 | 30,906 |
| 2026-08-26 | SEK 144.00 | SEK 149.20 | SEK 143.00 | SEK 143.40 | 96,873 |
| 2026-08-25 | SEK 147.80 | SEK 148.60 | SEK 141.80 | SEK 142.00 | 33,465 |
| 2026-08-24 | SEK 143.20 | SEK 147.00 | SEK 138.40 | SEK 146.40 | 18,459 |
| 2026-08-21 | SEK 144.80 | SEK 145.00 | SEK 142.00 | SEK 142.60 | 27,352 |
| 2026-08-20 | SEK 142.40 | SEK 144.80 | SEK 141.60 | SEK 142.60 | 28,361 |
| 2026-08-19 | SEK 141.40 | SEK 142.80 | SEK 139.60 | SEK 140.40 | 12,170 |
| 2026-08-18 | SEK 145.00 | SEK 145.20 | SEK 139.60 | SEK 141.00 | 27,991 |
| 2026-08-17 | SEK 148.60 | SEK 148.60 | SEK 141.80 | SEK 142.00 | 19,568 |
| 2026-08-14 | SEK 150.00 | SEK 150.00 | SEK 146.20 | SEK 148.20 | 32,412 |
| 2026-08-13 | SEK 143.00 | SEK 153.80 | SEK 138.00 | SEK 150.40 | 66,596 |
| 2026-08-12 | SEK 140.80 | SEK 142.80 | SEK 138.60 | SEK 141.60 | 34,497 |
| 2026-08-11 | SEK 137.60 | SEK 141.00 | SEK 134.20 | SEK 140.00 | 20,368 |
| 2026-08-10 | SEK 140.00 | SEK 140.00 | SEK 134.60 | SEK 136.00 | 13,775 |
| 2026-08-07 | SEK 138.20 | SEK 141.00 | SEK 136.40 | SEK 138.20 | 22,932 |
| 2026-08-06 | SEK 134.80 | SEK 139.00 | SEK 134.20 | SEK 138.00 | 11,311 |
| 2026-08-05 | SEK 135.80 | SEK 139.60 | SEK 134.00 | SEK 135.00 | 28,909 |
| 2026-08-04 | SEK 132.60 | SEK 137.80 | SEK 132.20 | SEK 136.40 | 11,186 |
| 2026-08-03 | SEK 132.00 | SEK 133.00 | SEK 129.60 | SEK 132.00 | 16,932 |
| 2026-07-31 | SEK 135.00 | SEK 137.20 | SEK 130.80 | SEK 132.00 | 17,340 |
| 2026-07-30 | SEK 133.20 | SEK 136.80 | SEK 130.20 | SEK 135.00 | 30,574 |
| 2026-07-29 | SEK 132.00 | SEK 134.20 | SEK 130.00 | SEK 132.00 | 36,659 |
| 2026-07-28 | SEK 131.00 | SEK 133.60 | SEK 129.60 | SEK 131.00 | 22,252 |
| 2026-07-27 | SEK 129.80 | SEK 133.00 | SEK 129.40 | SEK 130.00 | 13,996 |
| 2026-07-24 | SEK 127.40 | SEK 129.20 | SEK 126.20 | SEK 128.80 | 17,711 |
| 2026-07-23 | SEK 127.00 | SEK 129.00 | SEK 121.60 | SEK 127.00 | 25,411 |
| 2026-07-22 | SEK 130.40 | SEK 133.00 | SEK 127.00 | SEK 127.00 | 31,644 |
| 2026-07-21 | SEK 133.40 | SEK 133.60 | SEK 126.00 | SEK 128.80 | 20,714 |
| 2026-07-20 | SEK 132.80 | SEK 136.00 | SEK 131.20 | SEK 132.60 | 26,206 |
| 2026-07-17 | SEK 130.80 | SEK 135.80 | SEK 129.80 | SEK 132.80 | 27,936 |
| 2026-07-16 | SEK 131.20 | SEK 133.60 | SEK 126.20 | SEK 129.80 | 40,516 |
| 2026-07-15 | SEK 131.60 | SEK 133.40 | SEK 131.20 | SEK 131.20 | 8,137 |
| 2026-07-14 | SEK 132.80 | SEK 135.40 | SEK 130.40 | SEK 131.40 | 52,118 |
| 2026-07-13 | SEK 135.40 | SEK 136.80 | SEK 129.80 | SEK 133.40 | 62,782 |
| 2026-07-10 | SEK 135.00 | SEK 136.60 | SEK 133.40 | SEK 135.40 | 13,126 |
| 2026-07-09 | SEK 129.00 | SEK 137.00 | SEK 129.00 | SEK 135.20 | 19,579 |
| 2026-07-08 | SEK 132.80 | SEK 135.40 | SEK 128.00 | SEK 128.40 | 32,182 |
| 2026-07-07 | SEK 137.80 | SEK 140.00 | SEK 131.60 | SEK 132.60 | 38,998 |
| 2026-07-06 | SEK 139.60 | SEK 143.40 | SEK 136.60 | SEK 136.60 | 38,895 |
| 2026-07-03 | SEK 137.60 | SEK 141.00 | SEK 137.60 | SEK 140.00 | 15,372 |
| 2026-07-02 | SEK 145.00 | SEK 145.00 | SEK 137.00 | SEK 138.00 | 41,197 |
| 2026-07-01 | SEK 137.60 | SEK 141.00 | SEK 136.00 | SEK 140.00 | 75,782 |
| 2026-06-30 | SEK 144.40 | SEK 144.40 | SEK 137.20 | SEK 138.00 | 119,951 |
| 2026-06-29 | SEK 142.00 | SEK 146.00 | SEK 140.80 | SEK 144.40 | 24,044 |
| 2026-06-26 | SEK 143.20 | SEK 143.80 | SEK 139.40 | SEK 142.20 | 21,787 |
| 2026-06-25 | SEK 138.00 | SEK 141.60 | SEK 133.40 | SEK 141.40 | 54,043 |
| 2026-06-24 | SEK 132.20 | SEK 140.00 | SEK 131.80 | SEK 138.80 | 45,654 |
| 2026-06-23 | SEK 130.00 | SEK 135.20 | SEK 127.00 | SEK 135.00 | 35,348 |
| 2026-06-22 | SEK 130.80 | SEK 136.60 | SEK 130.00 | SEK 130.00 | 24,383 |
| 2026-06-18 | SEK 138.40 | SEK 138.40 | SEK 130.60 | SEK 130.60 | 36,038 |
| 2026-06-17 | SEK 135.20 | SEK 139.60 | SEK 133.20 | SEK 137.00 | 41,308 |
| 2026-06-16 | SEK 138.00 | SEK 140.20 | SEK 135.00 | SEK 135.00 | 35,854 |
| 2026-06-15 | SEK 136.40 | SEK 140.20 | SEK 135.60 | SEK 138.00 | 35,127 |
| 2026-06-12 | SEK 138.20 | SEK 139.00 | SEK 133.20 | SEK 137.00 | 55,913 |
| 2026-06-11 | SEK 137.20 | SEK 137.60 | SEK 132.20 | SEK 136.80 | 44,550 |
| 2026-06-10 | SEK 140.40 | SEK 144.40 | SEK 136.00 | SEK 138.20 | 63,764 |
| 2026-06-09 | SEK 136.00 | SEK 143.00 | SEK 135.40 | SEK 141.20 | 47,372 |
| 2026-06-08 | SEK 135.60 | SEK 138.00 | SEK 132.80 | SEK 136.00 | 37,139 |
| 2026-06-05 | SEK 136.60 | SEK 139.80 | SEK 133.00 | SEK 137.60 | 64,979 |
| 2026-06-04 | SEK 138.20 | SEK 142.00 | SEK 135.80 | SEK 137.40 | 25,426 |
| 2026-06-03 | SEK 144.40 | SEK 146.00 | SEK 139.00 | SEK 141.80 | 47,673 |
| 2026-06-02 | SEK 144.80 | SEK 150.20 | SEK 141.40 | SEK 144.60 | 84,165 |
| 2026-06-01 | SEK 154.00 | SEK 154.00 | SEK 147.60 | SEK 149.00 | 37,174 |
| 2026-05-29 | SEK 154.40 | SEK 156.00 | SEK 147.20 | SEK 154.00 | 71,750 |
| 2026-05-28 | SEK 148.60 | SEK 154.00 | SEK 144.20 | SEK 152.80 | 32,560 |
| 2026-05-27 | SEK 149.00 | SEK 149.00 | SEK 143.00 | SEK 149.00 | 66,012 |
| 2026-05-26 | SEK 146.40 | SEK 151.00 | SEK 146.40 | SEK 148.80 | 84,102 |
| 2026-05-25 | SEK 144.80 | SEK 148.20 | SEK 142.20 | SEK 146.60 | 24,013 |
| 2026-05-22 | SEK 146.80 | SEK 148.00 | SEK 143.40 | SEK 145.60 | 21,772 |
| 2026-05-21 | SEK 145.00 | SEK 148.00 | SEK 140.80 | SEK 148.00 | 105,573 |
| 2026-05-20 | SEK 145.20 | SEK 146.80 | SEK 140.00 | SEK 143.00 | 71,196 |
| 2026-05-19 | SEK 143.60 | SEK 149.00 | SEK 142.00 | SEK 146.00 | 74,975 |
| 2026-05-18 | SEK 135.20 | SEK 144.00 | SEK 132.40 | SEK 143.60 | 68,866 |
| 2026-05-15 | SEK 135.40 | SEK 135.60 | SEK 129.20 | SEK 135.00 | 50,599 |
| 2026-05-13 | SEK 139.80 | SEK 139.80 | SEK 135.40 | SEK 135.60 | 10,197 |
| 2026-05-12 | SEK 139.00 | SEK 140.80 | SEK 132.60 | SEK 139.80 | 83,817 |
| 2026-05-11 | SEK 129.80 | SEK 141.80 | SEK 127.60 | SEK 139.00 | 284,443 |
| 2026-05-08 | SEK 125.40 | SEK 131.60 | SEK 125.20 | SEK 129.60 | 54,555 |
| 2026-05-07 | SEK 132.60 | SEK 132.60 | SEK 121.60 | SEK 125.00 | 102,772 |
| 2026-05-06 | SEK 124.40 | SEK 130.20 | SEK 123.40 | SEK 128.20 | 48,543 |
| 2026-05-05 | SEK 123.20 | SEK 125.80 | SEK 120.20 | SEK 124.40 | 31,415 |
| 2026-05-04 | SEK 122.80 | SEK 124.00 | SEK 119.20 | SEK 123.40 | 49,929 |
| 2026-04-30 | SEK 122.80 | SEK 126.00 | SEK 120.20 | SEK 121.80 | 33,598 |
| 2026-04-29 | SEK 124.40 | SEK 124.60 | SEK 121.60 | SEK 123.20 | 11,854 |
| 2026-04-28 | SEK 124.80 | SEK 126.20 | SEK 124.00 | SEK 124.00 | 21,121 |
| 2026-04-27 | SEK 125.80 | SEK 126.00 | SEK 123.20 | SEK 125.00 | 37,295 |
| 2026-04-24 | SEK 126.60 | SEK 126.60 | SEK 123.80 | SEK 125.00 | 16,556 |
| 2026-04-23 | SEK 130.80 | SEK 132.60 | SEK 126.40 | SEK 126.40 | 48,333 |
| 2026-04-22 | SEK 133.20 | SEK 134.40 | SEK 129.20 | SEK 131.00 | 24,482 |
| 2026-04-21 | SEK 130.60 | SEK 134.20 | SEK 129.80 | SEK 133.00 | 44,682 |
| 2026-04-20 | SEK 125.20 | SEK 134.00 | SEK 125.00 | SEK 132.60 | 53,655 |
| 2026-04-17 | SEK 124.20 | SEK 127.20 | SEK 123.40 | SEK 126.80 | 24,810 |
| 2026-04-16 | SEK 127.40 | SEK 127.40 | SEK 123.60 | SEK 124.60 | 37,734 |
| 2026-04-15 | SEK 124.00 | SEK 128.40 | SEK 124.00 | SEK 127.60 | 30,269 |
| 2026-04-14 | SEK 124.00 | SEK 124.60 | SEK 122.20 | SEK 123.80 | 58,368 |
| 2026-04-13 | SEK 128.20 | SEK 128.20 | SEK 123.60 | SEK 124.80 | 29,694 |
| 2026-04-10 | SEK 128.00 | SEK 130.00 | SEK 126.00 | SEK 128.80 | 41,976 |
| 2026-04-09 | SEK 125.00 | SEK 128.00 | SEK 121.60 | SEK 128.00 | 76,240 |
| 2026-04-08 | SEK 119.60 | SEK 120.60 | SEK 118.20 | SEK 120.00 | 37,371 |
| 2026-04-07 | SEK 120.00 | SEK 120.60 | SEK 117.40 | SEK 117.60 | 74,769 |
| 2026-04-02 | SEK 118.00 | SEK 120.80 | SEK 118.00 | SEK 120.80 | 21,624 |
| 2026-04-01 | SEK 133.60 | SEK 136.60 | SEK 117.60 | SEK 118.60 | 81,068 |
| 2026-03-31 | SEK 129.60 | SEK 136.20 | SEK 129.60 | SEK 133.00 | 50,735 |
| 2026-03-30 | SEK 128.80 | SEK 129.60 | SEK 125.60 | SEK 129.60 | 32,102 |
| 2026-03-27 | SEK 129.60 | SEK 130.00 | SEK 127.00 | SEK 128.80 | 20,254 |
| 2026-03-26 | SEK 129.80 | SEK 132.40 | SEK 125.60 | SEK 129.00 | 59,366 |
| 2026-03-25 | SEK 121.20 | SEK 129.80 | SEK 120.60 | SEK 129.60 | 47,995 |
| 2026-03-24 | SEK 119.80 | SEK 123.20 | SEK 118.40 | SEK 123.20 | 16,050 |
| 2026-03-23 | SEK 117.80 | SEK 124.00 | SEK 115.80 | SEK 119.20 | 55,014 |
| 2026-03-20 | SEK 118.20 | SEK 122.40 | SEK 116.20 | SEK 120.20 | 51,011 |
| 2026-03-19 | SEK 118.20 | SEK 120.00 | SEK 115.20 | SEK 118.00 | 25,779 |
| 2026-03-18 | SEK 122.20 | SEK 123.00 | SEK 118.20 | SEK 118.40 | 37,154 |
| 2026-03-17 | SEK 128.80 | SEK 131.60 | SEK 122.00 | SEK 122.00 | 184,574 |
| 2026-03-16 | SEK 124.80 | SEK 129.60 | SEK 124.20 | SEK 128.40 | 35,666 |
| 2026-03-13 | SEK 123.20 | SEK 125.60 | SEK 121.80 | SEK 124.60 | 33,889 |
| 2026-03-12 | SEK 124.80 | SEK 125.20 | SEK 122.00 | SEK 125.20 | 37,247 |
| 2026-03-11 | SEK 128.60 | SEK 128.60 | SEK 123.40 | SEK 126.00 | 27,350 |
| 2026-03-10 | SEK 124.20 | SEK 128.20 | SEK 123.40 | SEK 126.40 | 35,110 |
| 2026-03-09 | SEK 123.60 | SEK 126.00 | SEK 119.60 | SEK 124.20 | 71,833 |
| 2026-03-06 | SEK 125.80 | SEK 126.00 | SEK 120.80 | SEK 125.00 | 94,818 |
| 2026-03-05 | SEK 118.80 | SEK 126.00 | SEK 118.60 | SEK 125.60 | 65,787 |
| 2026-03-04 | SEK 118.20 | SEK 120.40 | SEK 116.00 | SEK 119.60 | 55,215 |
| 2026-03-03 | SEK 126.60 | SEK 126.60 | SEK 117.40 | SEK 118.00 | 67,489 |
| 2026-03-02 | SEK 129.60 | SEK 131.60 | SEK 126.60 | SEK 126.80 | 61,716 |
| 2026-02-27 | SEK 131.40 | SEK 134.80 | SEK 127.40 | SEK 131.80 | 120,600 |
| 2026-02-26 | SEK 125.80 | SEK 134.00 | SEK 124.60 | SEK 130.00 | 49,063 |
| 2026-02-25 | SEK 117.80 | SEK 126.00 | SEK 116.40 | SEK 126.00 | 40,900 |
| 2026-02-24 | SEK 118.00 | SEK 118.20 | SEK 115.00 | SEK 118.00 | 34,097 |
| 2026-02-23 | SEK 124.60 | SEK 126.40 | SEK 117.80 | SEK 118.20 | 36,491 |
| 2026-02-20 | SEK 125.40 | SEK 127.00 | SEK 122.00 | SEK 124.00 | 17,498 |
| 2026-02-19 | SEK 126.20 | SEK 127.00 | SEK 121.20 | SEK 124.80 | 32,170 |
| 2026-02-18 | SEK 120.20 | SEK 128.60 | SEK 118.00 | SEK 125.60 | 59,883 |
| 2026-02-17 | SEK 111.20 | SEK 119.20 | SEK 109.20 | SEK 119.20 | 144,882 |
| 2026-02-16 | SEK 114.20 | SEK 115.80 | SEK 111.20 | SEK 111.20 | 59,846 |
| 2026-02-13 | SEK 122.20 | SEK 131.00 | SEK 111.00 | SEK 114.00 | 226,818 |
| 2026-02-12 | SEK 119.20 | SEK 123.80 | SEK 119.20 | SEK 122.00 | 82,759 |
| 2026-02-11 | SEK 119.80 | SEK 122.40 | SEK 115.40 | SEK 119.00 | 27,788 |
| 2026-02-10 | SEK 114.60 | SEK 120.40 | SEK 112.80 | SEK 120.40 | 30,655 |
| 2026-02-09 | SEK 113.00 | SEK 116.00 | SEK 113.00 | SEK 114.80 | 30,574 |
| 2026-02-06 | SEK 114.20 | SEK 117.20 | SEK 110.60 | SEK 114.40 | 24,908 |
| 2026-02-05 | SEK 111.20 | SEK 116.40 | SEK 108.60 | SEK 116.40 | 49,866 |
| 2026-02-04 | SEK 114.00 | SEK 114.00 | SEK 111.00 | SEK 111.40 | 35,468 |
| 2026-02-03 | SEK 115.20 | SEK 115.40 | SEK 111.80 | SEK 113.80 | 34,782 |
| 2026-02-02 | SEK 112.20 | SEK 116.00 | SEK 108.20 | SEK 114.60 | 62,042 |
| 2026-01-30 | SEK 116.00 | SEK 117.00 | SEK 105.40 | SEK 113.60 | 172,068 |
| 2026-01-29 | SEK 117.20 | SEK 117.20 | SEK 113.00 | SEK 115.20 | 50,610 |
| 2026-01-28 | SEK 117.80 | SEK 117.80 | SEK 114.20 | SEK 116.00 | 29,661 |
| 2026-01-27 | SEK 118.20 | SEK 118.60 | SEK 116.40 | SEK 118.20 | 19,973 |
| 2026-01-26 | SEK 117.20 | SEK 121.00 | SEK 115.60 | SEK 118.20 | 58,953 |
| 2026-01-23 | SEK 117.40 | SEK 118.60 | SEK 116.20 | SEK 117.60 | 35,936 |
| 2026-01-22 | SEK 117.00 | SEK 120.00 | SEK 114.00 | SEK 118.60 | 50,983 |
| 2026-01-21 | SEK 117.20 | SEK 119.60 | SEK 115.40 | SEK 116.80 | 42,508 |
| 2026-01-20 | SEK 119.00 | SEK 121.20 | SEK 116.60 | SEK 118.00 | 33,981 |
| 2026-01-19 | SEK 119.80 | SEK 123.20 | SEK 118.40 | SEK 119.80 | 85,594 |
| 2026-01-16 | SEK 124.00 | SEK 127.40 | SEK 120.00 | SEK 123.00 | 42,220 |
| 2026-01-15 | SEK 126.40 | SEK 127.60 | SEK 116.40 | SEK 126.20 | 183,632 |
| 2026-01-14 | SEK 135.20 | SEK 135.20 | SEK 125.40 | SEK 127.20 | 48,625 |
| 2026-01-13 | SEK 133.20 | SEK 135.00 | SEK 131.80 | SEK 135.00 | 47,653 |
| 2026-01-12 | SEK 133.40 | SEK 135.40 | SEK 130.40 | SEK 133.20 | 57,191 |
| 2026-01-09 | SEK 135.80 | SEK 137.00 | SEK 133.80 | SEK 135.00 | 48,384 |
| 2026-01-08 | SEK 136.20 | SEK 139.20 | SEK 132.60 | SEK 137.00 | 61,126 |
| 2026-01-07 | SEK 143.20 | SEK 144.00 | SEK 135.20 | SEK 136.40 | 55,816 |
| 2026-01-05 | SEK 147.20 | SEK 147.20 | SEK 143.20 | SEK 144.20 | 11,499 |
| 2026-01-02 | SEK 143.40 | SEK 146.80 | SEK 142.20 | SEK 144.60 | 17,243 |
| 2025-12-30 | SEK 147.00 | SEK 147.00 | SEK 142.20 | SEK 143.40 | 16,084 |
| 2025-12-29 | SEK 141.80 | SEK 148.80 | SEK 141.80 | SEK 146.60 | 15,394 |
| 2025-12-23 | SEK 143.00 | SEK 146.60 | SEK 141.40 | SEK 144.00 | 12,384 |
| 2025-12-22 | SEK 141.20 | SEK 146.00 | SEK 140.00 | SEK 141.20 | 33,355 |
| 2025-12-19 | SEK 140.60 | SEK 145.40 | SEK 140.00 | SEK 140.00 | 31,447 |
| 2025-12-18 | SEK 146.00 | SEK 147.00 | SEK 140.40 | SEK 141.00 | 41,111 |
| 2025-12-17 | SEK 146.40 | SEK 149.80 | SEK 145.60 | SEK 147.00 | 11,995 |
| 2025-12-16 | SEK 145.60 | SEK 147.60 | SEK 144.00 | SEK 146.60 | 26,976 |
| 2025-12-15 | SEK 145.80 | SEK 147.60 | SEK 144.00 | SEK 146.20 | 17,601 |
| 2025-12-12 | SEK 149.00 | SEK 152.80 | SEK 146.20 | SEK 146.20 | 21,198 |
| 2025-12-11 | SEK 149.60 | SEK 153.40 | SEK 147.80 | SEK 149.20 | 20,531 |
| 2025-12-10 | SEK 155.80 | SEK 155.80 | SEK 149.80 | SEK 149.80 | 17,106 |
| 2025-12-09 | SEK 156.80 | SEK 157.60 | SEK 151.20 | SEK 156.20 | 23,565 |
| 2025-12-08 | SEK 154.20 | SEK 155.80 | SEK 151.80 | SEK 155.80 | 8,191 |
| 2025-12-05 | SEK 158.20 | SEK 158.20 | SEK 154.20 | SEK 154.40 | 12,000 |
| 2025-12-04 | SEK 158.00 | SEK 158.40 | SEK 152.80 | SEK 158.40 | 30,876 |
| 2025-12-03 | SEK 152.20 | SEK 158.00 | SEK 150.80 | SEK 156.00 | 34,702 |
| 2025-12-02 | SEK 151.80 | SEK 153.60 | SEK 149.60 | SEK 152.00 | 28,351 |
| 2025-12-01 | SEK 150.40 | SEK 154.20 | SEK 148.20 | SEK 151.60 | 31,759 |
| 2025-11-28 | SEK 147.00 | SEK 150.00 | SEK 145.60 | SEK 149.80 | 28,902 |
| 2025-11-27 | SEK 145.00 | SEK 149.20 | SEK 145.00 | SEK 146.80 | 14,657 |
| 2025-11-26 | SEK 144.80 | SEK 149.60 | SEK 140.20 | SEK 145.80 | 30,930 |
| 2025-11-25 | SEK 143.60 | SEK 148.40 | SEK 142.00 | SEK 146.60 | 53,457 |
| 2025-11-24 | SEK 140.20 | SEK 148.20 | SEK 139.00 | SEK 144.20 | 26,181 |
| 2025-11-21 | SEK 142.20 | SEK 144.40 | SEK 138.20 | SEK 141.40 | 26,874 |
| 2025-11-20 | SEK 146.80 | SEK 150.00 | SEK 142.20 | SEK 145.00 | 19,340 |
| 2025-11-19 | SEK 150.60 | SEK 150.60 | SEK 144.80 | SEK 147.00 | 26,911 |
| 2025-11-18 | SEK 161.00 | SEK 161.00 | SEK 149.40 | SEK 150.60 | 45,436 |
| 2025-11-17 | SEK 156.00 | SEK 161.80 | SEK 156.00 | SEK 160.40 | 27,870 |
| 2025-11-14 | SEK 153.40 | SEK 157.20 | SEK 152.80 | SEK 155.40 | 42,353 |
| 2025-11-13 | SEK 148.80 | SEK 156.20 | SEK 148.80 | SEK 152.80 | 30,030 |
| 2025-11-12 | SEK 149.80 | SEK 155.60 | SEK 147.00 | SEK 148.60 | 23,871 |
| 2025-11-11 | SEK 145.40 | SEK 153.60 | SEK 144.40 | SEK 150.60 | 41,243 |
| 2025-11-10 | SEK 142.60 | SEK 147.00 | SEK 142.40 | SEK 145.80 | 39,406 |
| 2025-11-07 | SEK 145.20 | SEK 147.40 | SEK 142.40 | SEK 142.40 | 32,591 |
| 2025-11-06 | SEK 147.80 | SEK 155.00 | SEK 140.60 | SEK 145.80 | 94,177 |
| 2025-11-05 | SEK 147.80 | SEK 150.60 | SEK 133.00 | SEK 149.40 | 219,381 |
| 2025-11-04 | SEK 153.20 | SEK 161.40 | SEK 150.80 | SEK 154.60 | 70,961 |
| 2025-11-03 | SEK 153.00 | SEK 154.20 | SEK 150.20 | SEK 153.00 | 48,481 |
| 2025-10-31 | SEK 152.40 | SEK 155.00 | SEK 150.40 | SEK 154.20 | 13,104 |
| 2025-10-30 | SEK 148.80 | SEK 154.00 | SEK 146.80 | SEK 153.80 | 29,722 |
| 2025-10-29 | SEK 151.20 | SEK 152.40 | SEK 148.80 | SEK 149.40 | 30,065 |
| 2025-10-28 | SEK 151.00 | SEK 153.60 | SEK 149.40 | SEK 150.60 | 12,165 |
| 2025-10-27 | SEK 154.80 | SEK 156.40 | SEK 150.00 | SEK 151.00 | 16,966 |
| 2025-10-24 | SEK 157.80 | SEK 157.80 | SEK 153.00 | SEK 155.80 | 12,247 |
| 2025-10-23 | SEK 156.00 | SEK 156.00 | SEK 148.20 | SEK 154.00 | 25,421 |
| 2025-10-22 | SEK 157.60 | SEK 159.80 | SEK 154.40 | SEK 156.40 | 24,680 |
| 2025-10-21 | SEK 154.80 | SEK 158.20 | SEK 150.20 | SEK 156.20 | 29,102 |
| 2025-10-20 | SEK 155.00 | SEK 161.00 | SEK 154.60 | SEK 154.80 | 18,898 |
| 2025-10-17 | SEK 157.40 | SEK 158.40 | SEK 150.80 | SEK 154.00 | 57,665 |
| 2025-10-16 | SEK 159.20 | SEK 164.00 | SEK 157.20 | SEK 159.60 | 24,110 |
| 2025-10-15 | SEK 156.60 | SEK 161.20 | SEK 156.60 | SEK 158.40 | 16,934 |
| 2025-10-14 | SEK 155.00 | SEK 160.20 | SEK 155.00 | SEK 156.40 | 25,744 |
| 2025-10-13 | SEK 163.80 | SEK 165.20 | SEK 155.00 | SEK 155.00 | 43,592 |
| 2025-10-10 | SEK 166.20 | SEK 169.80 | SEK 161.40 | SEK 161.80 | 20,220 |
| 2025-10-09 | SEK 170.60 | SEK 172.00 | SEK 164.00 | SEK 167.60 | 16,666 |