Holmen AB (publ) (HOLM-B) Price History
Daily open, high, low, close and volume for Holmen AB (publ) (HOLM-B) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | SEK 326.00 | SEK 326.00 | SEK 318.00 | SEK 318.40 | 20,800 |
| 2026-10-14 | SEK 324.00 | SEK 326.60 | SEK 321.40 | SEK 323.00 | 119,062 |
| 2026-10-13 | SEK 318.40 | SEK 324.60 | SEK 318.40 | SEK 322.40 | 111,661 |
| 2026-10-12 | SEK 317.60 | SEK 319.60 | SEK 316.80 | SEK 318.00 | 120,519 |
| 2026-10-09 | SEK 316.20 | SEK 321.20 | SEK 316.20 | SEK 316.60 | 159,049 |
| 2026-10-08 | SEK 318.60 | SEK 320.00 | SEK 314.80 | SEK 315.00 | 154,791 |
| 2026-10-07 | SEK 321.40 | SEK 321.60 | SEK 317.40 | SEK 319.00 | 124,846 |
| 2026-10-06 | SEK 320.60 | SEK 323.00 | SEK 318.20 | SEK 321.60 | 116,641 |
| 2026-10-05 | SEK 324.60 | SEK 326.20 | SEK 320.40 | SEK 320.60 | 128,240 |
| 2026-10-02 | SEK 322.20 | SEK 326.40 | SEK 321.40 | SEK 325.00 | 207,286 |
| 2026-10-01 | SEK 323.20 | SEK 329.20 | SEK 320.20 | SEK 322.20 | 175,317 |
| 2026-09-30 | SEK 327.20 | SEK 329.40 | SEK 322.80 | SEK 323.20 | 336,103 |
| 2026-09-29 | SEK 324.00 | SEK 328.40 | SEK 322.40 | SEK 325.20 | 162,477 |
| 2026-09-28 | SEK 326.00 | SEK 328.20 | SEK 323.80 | SEK 325.60 | 149,125 |
| 2026-09-25 | SEK 325.80 | SEK 326.20 | SEK 322.60 | SEK 325.60 | 309,051 |
| 2026-09-24 | SEK 329.00 | SEK 329.60 | SEK 325.80 | SEK 326.00 | 128,203 |
| 2026-09-23 | SEK 332.00 | SEK 337.20 | SEK 329.20 | SEK 329.20 | 230,561 |
| 2026-09-22 | SEK 322.80 | SEK 331.80 | SEK 322.80 | SEK 331.80 | 325,499 |
| 2026-09-21 | SEK 318.20 | SEK 324.60 | SEK 318.20 | SEK 322.80 | 268,486 |
| 2026-09-18 | SEK 326.00 | SEK 327.00 | SEK 310.00 | SEK 310.00 | 1,863,766 |
| 2026-09-17 | SEK 322.40 | SEK 326.80 | SEK 322.20 | SEK 325.20 | 225,061 |
| 2026-09-16 | SEK 324.00 | SEK 325.60 | SEK 322.40 | SEK 324.20 | 210,828 |
| 2026-09-15 | SEK 320.20 | SEK 325.40 | SEK 317.00 | SEK 324.60 | 134,386 |
| 2026-09-14 | SEK 321.20 | SEK 322.00 | SEK 318.20 | SEK 320.20 | 120,155 |
| 2026-09-11 | SEK 320.00 | SEK 325.00 | SEK 319.40 | SEK 321.40 | 91,579 |
| 2026-09-10 | SEK 321.00 | SEK 322.80 | SEK 319.80 | SEK 321.20 | 259,820 |
| 2026-09-09 | SEK 320.20 | SEK 328.20 | SEK 320.20 | SEK 321.60 | 504,682 |
| 2026-09-08 | SEK 323.00 | SEK 326.40 | SEK 320.60 | SEK 322.60 | 271,164 |
| 2026-09-07 | SEK 324.80 | SEK 326.00 | SEK 322.80 | SEK 323.40 | 71,184 |
| 2026-09-04 | SEK 324.40 | SEK 327.80 | SEK 321.40 | SEK 326.60 | 82,061 |
| 2026-09-03 | SEK 327.20 | SEK 328.80 | SEK 323.80 | SEK 324.40 | 100,336 |
| 2026-09-02 | SEK 327.00 | SEK 328.80 | SEK 324.20 | SEK 327.40 | 118,164 |
| 2026-09-01 | SEK 327.00 | SEK 329.60 | SEK 323.40 | SEK 326.20 | 129,934 |
| 2026-08-31 | SEK 326.00 | SEK 330.60 | SEK 325.80 | SEK 327.60 | 224,463 |
| 2026-08-28 | SEK 323.60 | SEK 328.80 | SEK 323.60 | SEK 325.60 | 191,906 |
| 2026-08-27 | SEK 323.00 | SEK 323.20 | SEK 321.20 | SEK 323.20 | 72,406 |
| 2026-08-26 | SEK 322.00 | SEK 324.20 | SEK 321.20 | SEK 323.00 | 97,228 |
| 2026-08-25 | SEK 324.00 | SEK 327.40 | SEK 322.60 | SEK 322.60 | 152,837 |
| 2026-08-24 | SEK 320.00 | SEK 323.40 | SEK 319.00 | SEK 322.80 | 145,537 |
| 2026-08-21 | SEK 321.00 | SEK 324.00 | SEK 318.20 | SEK 319.60 | 151,597 |
| 2026-08-20 | SEK 318.00 | SEK 323.40 | SEK 314.80 | SEK 322.60 | 184,806 |
| 2026-08-19 | SEK 316.40 | SEK 317.40 | SEK 313.60 | SEK 316.80 | 88,169 |
| 2026-08-18 | SEK 314.00 | SEK 317.80 | SEK 313.20 | SEK 316.40 | 101,986 |
| 2026-08-17 | SEK 317.20 | SEK 318.00 | SEK 314.00 | SEK 314.00 | 112,575 |
| 2026-08-14 | SEK 322.00 | SEK 322.40 | SEK 318.20 | SEK 319.40 | 113,308 |
| 2026-08-13 | SEK 323.20 | SEK 324.60 | SEK 322.00 | SEK 322.00 | 113,352 |
| 2026-08-12 | SEK 323.80 | SEK 325.20 | SEK 321.00 | SEK 323.20 | 102,242 |
| 2026-08-11 | SEK 325.20 | SEK 327.00 | SEK 322.00 | SEK 323.80 | 124,098 |
| 2026-08-10 | SEK 329.60 | SEK 330.20 | SEK 327.60 | SEK 328.20 | 135,876 |
| 2026-08-07 | SEK 328.00 | SEK 330.40 | SEK 325.40 | SEK 329.00 | 124,121 |
| 2026-08-06 | SEK 328.20 | SEK 332.60 | SEK 327.20 | SEK 327.60 | 198,998 |
| 2026-08-05 | SEK 328.80 | SEK 329.80 | SEK 323.40 | SEK 327.00 | 228,752 |
| 2026-08-04 | SEK 326.80 | SEK 330.20 | SEK 324.80 | SEK 330.20 | 133,634 |
| 2026-08-03 | SEK 324.60 | SEK 329.60 | SEK 323.80 | SEK 328.20 | 170,570 |
| 2026-07-31 | SEK 323.40 | SEK 324.20 | SEK 319.80 | SEK 323.00 | 144,749 |
| 2026-07-30 | SEK 320.80 | SEK 327.40 | SEK 320.60 | SEK 323.20 | 162,952 |
| 2026-07-29 | SEK 323.00 | SEK 323.00 | SEK 319.80 | SEK 322.40 | 124,918 |
| 2026-07-28 | SEK 320.00 | SEK 322.60 | SEK 317.80 | SEK 322.60 | 167,746 |
| 2026-07-27 | SEK 314.00 | SEK 319.00 | SEK 312.60 | SEK 319.00 | 178,848 |
| 2026-07-24 | SEK 307.20 | SEK 312.80 | SEK 307.20 | SEK 310.80 | 110,451 |
| 2026-07-23 | SEK 316.80 | SEK 316.80 | SEK 304.80 | SEK 306.20 | 156,415 |
| 2026-07-22 | SEK 309.00 | SEK 317.40 | SEK 307.00 | SEK 316.80 | 282,565 |
| 2026-07-21 | SEK 307.20 | SEK 308.40 | SEK 305.40 | SEK 308.40 | 102,308 |
| 2026-07-20 | SEK 308.80 | SEK 310.20 | SEK 306.60 | SEK 307.20 | 92,018 |
| 2026-07-17 | SEK 305.80 | SEK 311.80 | SEK 305.40 | SEK 310.80 | 435,260 |
| 2026-07-16 | SEK 305.80 | SEK 306.40 | SEK 302.00 | SEK 305.40 | 143,398 |
| 2026-07-15 | SEK 301.80 | SEK 305.40 | SEK 300.60 | SEK 304.40 | 131,803 |
| 2026-07-14 | SEK 301.20 | SEK 303.20 | SEK 299.60 | SEK 301.80 | 92,848 |
| 2026-07-13 | SEK 302.00 | SEK 302.60 | SEK 299.40 | SEK 301.40 | 83,534 |
| 2026-07-10 | SEK 301.00 | SEK 305.80 | SEK 300.00 | SEK 303.20 | 86,075 |
| 2026-07-09 | SEK 298.40 | SEK 302.00 | SEK 296.20 | SEK 301.00 | 112,977 |
| 2026-07-08 | SEK 302.00 | SEK 302.00 | SEK 298.00 | SEK 298.00 | 132,819 |
| 2026-07-07 | SEK 301.00 | SEK 305.40 | SEK 300.00 | SEK 302.80 | 91,311 |
| 2026-07-06 | SEK 304.00 | SEK 305.40 | SEK 300.00 | SEK 300.00 | 155,228 |
| 2026-07-03 | SEK 302.60 | SEK 305.00 | SEK 301.40 | SEK 304.40 | 134,912 |
| 2026-07-02 | SEK 299.00 | SEK 304.00 | SEK 297.80 | SEK 302.60 | 182,795 |
| 2026-07-01 | SEK 303.40 | SEK 303.40 | SEK 293.80 | SEK 298.40 | 254,407 |
| 2026-06-30 | SEK 301.00 | SEK 304.60 | SEK 299.80 | SEK 304.60 | 334,280 |
| 2026-06-29 | SEK 305.00 | SEK 305.20 | SEK 301.20 | SEK 301.20 | 94,880 |
| 2026-06-26 | SEK 310.40 | SEK 310.80 | SEK 303.20 | SEK 304.60 | 258,815 |
| 2026-06-25 | SEK 309.00 | SEK 312.00 | SEK 307.40 | SEK 310.60 | 203,365 |
| 2026-06-24 | SEK 307.80 | SEK 310.60 | SEK 306.60 | SEK 310.20 | 203,371 |
| 2026-06-23 | SEK 311.60 | SEK 311.60 | SEK 306.60 | SEK 308.20 | 243,318 |
| 2026-06-22 | SEK 310.20 | SEK 311.20 | SEK 304.00 | SEK 310.60 | 184,318 |
| 2026-06-18 | SEK 308.40 | SEK 312.20 | SEK 304.20 | SEK 310.20 | 440,688 |
| 2026-06-17 | SEK 314.00 | SEK 315.00 | SEK 309.60 | SEK 311.80 | 169,987 |
| 2026-06-16 | SEK 310.20 | SEK 314.40 | SEK 310.20 | SEK 313.80 | 296,384 |
| 2026-06-15 | SEK 311.00 | SEK 316.60 | SEK 309.00 | SEK 310.20 | 201,984 |
| 2026-06-12 | SEK 307.60 | SEK 309.00 | SEK 305.00 | SEK 309.00 | 187,146 |
| 2026-06-11 | SEK 307.40 | SEK 309.40 | SEK 304.60 | SEK 305.40 | 92,265 |
| 2026-06-10 | SEK 313.80 | SEK 316.60 | SEK 303.80 | SEK 306.40 | 68,337 |
| 2026-06-09 | SEK 313.60 | SEK 317.40 | SEK 313.20 | SEK 313.80 | 157,099 |
| 2026-06-08 | SEK 314.00 | SEK 317.60 | SEK 310.80 | SEK 316.40 | 243,322 |
| 2026-06-05 | SEK 316.00 | SEK 316.40 | SEK 313.40 | SEK 315.00 | 212,136 |
| 2026-06-04 | SEK 315.00 | SEK 322.00 | SEK 315.00 | SEK 317.00 | 308,989 |
| 2026-06-03 | SEK 314.60 | SEK 315.20 | SEK 310.60 | SEK 314.80 | 327,048 |
| 2026-06-02 | SEK 314.20 | SEK 317.60 | SEK 309.40 | SEK 314.60 | 457,142 |
| 2026-06-01 | SEK 312.80 | SEK 317.40 | SEK 310.20 | SEK 314.40 | 378,975 |
| 2026-05-29 | SEK 314.60 | SEK 317.00 | SEK 307.20 | SEK 307.20 | 5,587,652 |
| 2026-05-28 | SEK 312.40 | SEK 314.60 | SEK 309.60 | SEK 314.60 | 269,447 |
| 2026-05-27 | SEK 310.00 | SEK 320.00 | SEK 309.80 | SEK 314.20 | 1,213,035 |
| 2026-05-26 | SEK 312.40 | SEK 312.80 | SEK 308.40 | SEK 310.20 | 122,866 |
| 2026-05-25 | SEK 311.00 | SEK 315.00 | SEK 311.00 | SEK 313.40 | 191,430 |
| 2026-05-22 | SEK 313.00 | SEK 314.80 | SEK 309.00 | SEK 310.40 | 163,181 |
| 2026-05-21 | SEK 313.00 | SEK 316.80 | SEK 311.60 | SEK 313.20 | 1,431,102 |
| 2026-05-20 | SEK 313.60 | SEK 317.40 | SEK 312.20 | SEK 315.00 | 1,112,225 |
| 2026-05-19 | SEK 307.60 | SEK 316.80 | SEK 307.00 | SEK 315.60 | 252,885 |
| 2026-05-18 | SEK 304.00 | SEK 306.60 | SEK 299.80 | SEK 305.20 | 277,333 |
| 2026-05-15 | SEK 307.60 | SEK 308.60 | SEK 302.80 | SEK 306.00 | 280,280 |
| 2026-05-13 | SEK 305.60 | SEK 307.00 | SEK 301.40 | SEK 305.00 | 137,221 |
| 2026-05-12 | SEK 309.00 | SEK 310.20 | SEK 305.20 | SEK 305.20 | 188,525 |
| 2026-05-11 | SEK 312.80 | SEK 312.80 | SEK 309.00 | SEK 309.00 | 134,315 |
| 2026-05-08 | SEK 315.20 | SEK 315.20 | SEK 312.00 | SEK 313.40 | 104,452 |
| 2026-05-07 | SEK 315.00 | SEK 318.40 | SEK 313.60 | SEK 316.80 | 241,262 |
| 2026-05-06 | SEK 316.00 | SEK 318.80 | SEK 313.00 | SEK 314.80 | 228,075 |
| 2026-05-05 | SEK 313.60 | SEK 317.80 | SEK 313.20 | SEK 314.80 | 222,627 |
| 2026-05-04 | SEK 319.00 | SEK 319.00 | SEK 314.20 | SEK 314.20 | 160,815 |
| 2026-04-30 | SEK 311.20 | SEK 317.60 | SEK 308.00 | SEK 317.60 | 232,460 |
| 2026-04-29 | SEK 314.20 | SEK 316.20 | SEK 310.60 | SEK 314.20 | 197,023 |
| 2026-04-28 | SEK 317.00 | SEK 317.20 | SEK 307.40 | SEK 313.40 | 377,456 |
| 2026-04-27 | SEK 317.40 | SEK 318.20 | SEK 315.60 | SEK 317.00 | 208,014 |
| 2026-04-24 | SEK 332.00 | SEK 332.00 | SEK 316.80 | SEK 317.40 | 277,344 |
| 2026-04-23 | SEK 332.00 | SEK 335.00 | SEK 329.40 | SEK 329.40 | 158,843 |
| 2026-04-22 | SEK 331.00 | SEK 334.20 | SEK 329.40 | SEK 333.20 | 135,528 |
| 2026-04-21 | SEK 335.00 | SEK 336.00 | SEK 331.00 | SEK 331.60 | 151,387 |
| 2026-04-20 | SEK 332.40 | SEK 335.40 | SEK 331.00 | SEK 335.00 | 184,495 |
| 2026-04-17 | SEK 329.40 | SEK 334.40 | SEK 329.20 | SEK 334.40 | 218,167 |
| 2026-04-16 | SEK 334.20 | SEK 334.80 | SEK 329.00 | SEK 329.00 | 227,121 |
| 2026-04-15 | SEK 336.20 | SEK 337.80 | SEK 332.20 | SEK 334.20 | 189,012 |
| 2026-04-14 | SEK 336.60 | SEK 340.40 | SEK 335.60 | SEK 336.20 | 133,313 |
| 2026-04-13 | SEK 335.00 | SEK 337.40 | SEK 333.80 | SEK 336.80 | 120,600 |
| 2026-04-10 | SEK 333.00 | SEK 339.80 | SEK 332.40 | SEK 336.60 | 151,883 |
| 2026-04-09 | SEK 337.60 | SEK 337.80 | SEK 332.40 | SEK 333.00 | 147,672 |
| 2026-04-08 | SEK 337.60 | SEK 341.20 | SEK 335.40 | SEK 337.60 | 200,712 |
| 2026-04-07 | SEK 335.00 | SEK 338.20 | SEK 331.20 | SEK 331.40 | 228,356 |
| 2026-04-02 | SEK 334.00 | SEK 336.60 | SEK 333.00 | SEK 336.00 | 68,753 |
| 2026-04-01 | SEK 341.60 | SEK 342.80 | SEK 334.60 | SEK 336.80 | 202,001 |
| 2026-03-31 | SEK 328.40 | SEK 341.00 | SEK 328.40 | SEK 337.00 | 409,062 |
| 2026-03-30 | SEK 331.80 | SEK 339.60 | SEK 331.20 | SEK 337.80 | 239,831 |
| 2026-03-27 | SEK 336.40 | SEK 336.60 | SEK 330.20 | SEK 333.40 | 209,893 |
| 2026-03-26 | SEK 336.00 | SEK 338.20 | SEK 334.20 | SEK 334.80 | 149,010 |
| 2026-03-25 | SEK 332.00 | SEK 336.20 | SEK 331.80 | SEK 336.20 | 198,919 |
| 2026-03-24 | SEK 326.80 | SEK 329.20 | SEK 323.80 | SEK 328.80 | 197,944 |
| 2026-03-23 | SEK 321.80 | SEK 333.40 | SEK 315.40 | SEK 326.80 | 344,591 |
| 2026-03-20 | SEK 329.00 | SEK 332.00 | SEK 326.20 | SEK 326.20 | 1,063,258 |
| 2026-03-19 | SEK 336.60 | SEK 337.80 | SEK 328.60 | SEK 328.60 | 235,259 |
| 2026-03-18 | SEK 339.60 | SEK 342.80 | SEK 337.40 | SEK 338.80 | 229,337 |
| 2026-03-17 | SEK 338.00 | SEK 340.40 | SEK 335.60 | SEK 339.60 | 311,953 |
| 2026-03-16 | SEK 342.40 | SEK 344.40 | SEK 338.40 | SEK 340.20 | 268,734 |
| 2026-03-13 | SEK 347.60 | SEK 347.60 | SEK 341.40 | SEK 343.00 | 343,429 |
| 2026-03-12 | SEK 344.80 | SEK 350.00 | SEK 343.80 | SEK 348.00 | 197,359 |
| 2026-03-11 | SEK 346.00 | SEK 346.20 | SEK 341.60 | SEK 345.40 | 136,008 |
| 2026-03-10 | SEK 340.80 | SEK 347.20 | SEK 340.80 | SEK 344.00 | 348,651 |
| 2026-03-09 | SEK 342.00 | SEK 343.60 | SEK 337.20 | SEK 338.60 | 359,509 |
| 2026-03-06 | SEK 344.40 | SEK 347.20 | SEK 342.60 | SEK 344.60 | 180,795 |
| 2026-03-05 | SEK 346.00 | SEK 350.40 | SEK 343.80 | SEK 343.80 | 213,484 |
| 2026-03-04 | SEK 350.00 | SEK 350.40 | SEK 345.40 | SEK 347.80 | 225,634 |
| 2026-03-03 | SEK 343.00 | SEK 350.80 | SEK 341.40 | SEK 348.60 | 214,943 |
| 2026-03-02 | SEK 354.20 | SEK 356.00 | SEK 346.60 | SEK 348.20 | 210,021 |
| 2026-02-27 | SEK 359.60 | SEK 361.60 | SEK 355.40 | SEK 356.60 | 306,222 |
| 2026-02-26 | SEK 358.00 | SEK 362.60 | SEK 356.80 | SEK 359.60 | 163,163 |
| 2026-02-25 | SEK 359.60 | SEK 360.80 | SEK 355.40 | SEK 357.80 | 250,222 |
| 2026-02-24 | SEK 356.40 | SEK 363.60 | SEK 356.40 | SEK 358.80 | 171,761 |
| 2026-02-23 | SEK 358.00 | SEK 359.40 | SEK 354.00 | SEK 356.40 | 136,863 |
| 2026-02-20 | SEK 357.00 | SEK 360.40 | SEK 355.40 | SEK 359.60 | 251,024 |
| 2026-02-19 | SEK 357.80 | SEK 361.40 | SEK 356.60 | SEK 357.20 | 132,528 |
| 2026-02-18 | SEK 359.20 | SEK 361.60 | SEK 358.80 | SEK 359.20 | 114,630 |
| 2026-02-17 | SEK 363.80 | SEK 365.80 | SEK 357.60 | SEK 360.00 | 376,706 |
| 2026-02-16 | SEK 375.00 | SEK 375.00 | SEK 363.80 | SEK 363.80 | 173,864 |
| 2026-02-13 | SEK 374.20 | SEK 376.20 | SEK 372.20 | SEK 374.80 | 259,584 |
| 2026-02-12 | SEK 378.60 | SEK 380.00 | SEK 374.40 | SEK 375.20 | 271,655 |
| 2026-02-11 | SEK 365.00 | SEK 380.60 | SEK 363.40 | SEK 377.20 | 391,146 |
| 2026-02-10 | SEK 356.80 | SEK 364.60 | SEK 355.00 | SEK 363.40 | 376,666 |
| 2026-02-09 | SEK 353.80 | SEK 354.80 | SEK 350.60 | SEK 354.60 | 153,436 |
| 2026-02-06 | SEK 352.00 | SEK 353.00 | SEK 348.40 | SEK 350.60 | 359,506 |
| 2026-02-05 | SEK 352.60 | SEK 354.60 | SEK 349.60 | SEK 354.60 | 236,852 |
| 2026-02-04 | SEK 341.20 | SEK 358.00 | SEK 338.80 | SEK 354.00 | 360,865 |
| 2026-02-03 | SEK 338.40 | SEK 341.00 | SEK 336.00 | SEK 339.20 | 212,805 |
| 2026-02-02 | SEK 330.00 | SEK 339.60 | SEK 329.80 | SEK 338.60 | 317,955 |
| 2026-01-30 | SEK 340.00 | SEK 341.20 | SEK 323.60 | SEK 333.80 | 604,993 |
| 2026-01-29 | SEK 347.80 | SEK 351.20 | SEK 341.20 | SEK 341.20 | 243,836 |
| 2026-01-28 | SEK 346.80 | SEK 351.00 | SEK 343.40 | SEK 350.00 | 175,786 |
| 2026-01-27 | SEK 348.00 | SEK 348.80 | SEK 345.40 | SEK 346.20 | 232,046 |
| 2026-01-26 | SEK 345.40 | SEK 349.60 | SEK 345.40 | SEK 347.60 | 145,020 |
| 2026-01-23 | SEK 346.00 | SEK 347.80 | SEK 343.80 | SEK 345.00 | 86,853 |
| 2026-01-22 | SEK 348.20 | SEK 349.80 | SEK 344.80 | SEK 347.20 | 177,281 |
| 2026-01-21 | SEK 340.00 | SEK 346.00 | SEK 339.20 | SEK 345.00 | 212,236 |
| 2026-01-20 | SEK 346.00 | SEK 346.60 | SEK 337.20 | SEK 340.00 | 390,018 |
| 2026-01-19 | SEK 351.40 | SEK 351.40 | SEK 345.20 | SEK 346.00 | 225,620 |
| 2026-01-16 | SEK 351.60 | SEK 356.20 | SEK 349.60 | SEK 355.40 | 202,996 |
| 2026-01-15 | SEK 355.00 | SEK 355.40 | SEK 348.20 | SEK 351.60 | 268,406 |
| 2026-01-14 | SEK 351.60 | SEK 356.60 | SEK 347.00 | SEK 356.60 | 423,732 |
| 2026-01-13 | SEK 348.20 | SEK 354.40 | SEK 347.60 | SEK 350.60 | 257,009 |
| 2026-01-12 | SEK 352.00 | SEK 352.00 | SEK 344.60 | SEK 348.20 | 176,366 |
| 2026-01-09 | SEK 348.60 | SEK 352.00 | SEK 348.60 | SEK 351.00 | 141,460 |
| 2026-01-08 | SEK 357.00 | SEK 357.00 | SEK 342.80 | SEK 349.20 | 261,079 |
| 2026-01-07 | SEK 357.60 | SEK 363.00 | SEK 353.40 | SEK 358.20 | 320,299 |
| 2026-01-05 | SEK 354.40 | SEK 354.60 | SEK 347.80 | SEK 348.40 | 115,456 |
| 2026-01-02 | SEK 354.00 | SEK 356.80 | SEK 351.80 | SEK 354.40 | 127,331 |
| 2025-12-30 | SEK 350.20 | SEK 354.60 | SEK 349.60 | SEK 354.40 | 127,559 |
| 2025-12-29 | SEK 346.60 | SEK 351.40 | SEK 346.60 | SEK 351.00 | 112,049 |
| 2025-12-23 | SEK 346.60 | SEK 349.60 | SEK 346.00 | SEK 346.60 | 111,909 |
| 2025-12-22 | SEK 347.20 | SEK 348.20 | SEK 343.40 | SEK 347.20 | 241,761 |
| 2025-12-19 | SEK 351.00 | SEK 351.80 | SEK 347.40 | SEK 347.40 | 508,275 |
| 2025-12-18 | SEK 347.80 | SEK 352.00 | SEK 347.00 | SEK 351.40 | 264,718 |
| 2025-12-17 | SEK 345.40 | SEK 348.60 | SEK 345.00 | SEK 347.60 | 192,748 |
| 2025-12-16 | SEK 343.80 | SEK 349.00 | SEK 343.80 | SEK 347.00 | 184,877 |
| 2025-12-15 | SEK 343.80 | SEK 347.40 | SEK 343.20 | SEK 343.20 | 213,915 |
| 2025-12-12 | SEK 343.60 | SEK 346.00 | SEK 342.20 | SEK 343.80 | 168,868 |
| 2025-12-11 | SEK 341.60 | SEK 345.40 | SEK 341.00 | SEK 343.80 | 160,703 |
| 2025-12-10 | SEK 342.00 | SEK 342.60 | SEK 338.40 | SEK 341.60 | 158,610 |
| 2025-12-09 | SEK 344.60 | SEK 346.00 | SEK 341.20 | SEK 342.20 | 444,897 |
| 2025-12-08 | SEK 347.40 | SEK 348.00 | SEK 342.20 | SEK 345.60 | 218,618 |
| 2025-12-05 | SEK 347.00 | SEK 349.60 | SEK 346.20 | SEK 346.80 | 145,909 |
| 2025-12-04 | SEK 345.00 | SEK 352.00 | SEK 345.00 | SEK 349.80 | 310,910 |
| 2025-12-03 | SEK 341.20 | SEK 349.00 | SEK 341.20 | SEK 343.20 | 222,893 |
| 2025-12-02 | SEK 344.60 | SEK 346.00 | SEK 341.40 | SEK 341.80 | 152,029 |
| 2025-12-01 | SEK 345.60 | SEK 347.80 | SEK 342.40 | SEK 344.40 | 163,376 |
| 2025-11-28 | SEK 350.40 | SEK 351.20 | SEK 345.60 | SEK 345.60 | 501,145 |
| 2025-11-27 | SEK 348.40 | SEK 351.40 | SEK 347.40 | SEK 350.00 | 164,404 |
| 2025-11-26 | SEK 349.60 | SEK 350.20 | SEK 345.20 | SEK 348.40 | 94,633 |
| 2025-11-25 | SEK 345.60 | SEK 351.80 | SEK 344.40 | SEK 348.80 | 455,050 |
| 2025-11-24 | SEK 346.40 | SEK 348.00 | SEK 341.00 | SEK 345.60 | 603,166 |
| 2025-11-21 | SEK 339.20 | SEK 346.60 | SEK 338.80 | SEK 346.20 | 145,467 |
| 2025-11-20 | SEK 347.80 | SEK 349.00 | SEK 341.80 | SEK 342.00 | 146,720 |
| 2025-11-19 | SEK 342.00 | SEK 350.00 | SEK 340.40 | SEK 347.40 | 216,650 |
| 2025-11-18 | SEK 347.40 | SEK 347.80 | SEK 340.80 | SEK 341.40 | 182,695 |
| 2025-11-17 | SEK 350.60 | SEK 353.60 | SEK 349.00 | SEK 350.60 | 162,645 |
| 2025-11-14 | SEK 357.00 | SEK 358.80 | SEK 348.80 | SEK 350.60 | 192,757 |
| 2025-11-13 | SEK 363.80 | SEK 364.20 | SEK 359.00 | SEK 359.00 | 131,696 |
| 2025-11-12 | SEK 362.40 | SEK 365.40 | SEK 359.00 | SEK 363.80 | 143,403 |
| 2025-11-11 | SEK 355.40 | SEK 362.20 | SEK 354.60 | SEK 362.00 | 288,394 |
| 2025-11-10 | SEK 355.00 | SEK 358.80 | SEK 354.00 | SEK 354.80 | 293,096 |
| 2025-11-07 | SEK 356.00 | SEK 357.80 | SEK 348.80 | SEK 354.00 | 180,179 |
| 2025-11-06 | SEK 355.60 | SEK 358.40 | SEK 353.60 | SEK 356.80 | 210,343 |
| 2025-11-05 | SEK 348.20 | SEK 355.60 | SEK 347.00 | SEK 355.60 | 254,958 |
| 2025-11-04 | SEK 348.40 | SEK 352.40 | SEK 344.00 | SEK 350.00 | 245,617 |
| 2025-11-03 | SEK 359.20 | SEK 359.20 | SEK 349.00 | SEK 349.00 | 300,683 |
| 2025-10-31 | SEK 355.60 | SEK 359.80 | SEK 355.60 | SEK 359.20 | 121,552 |
| 2025-10-30 | SEK 350.00 | SEK 355.80 | SEK 350.00 | SEK 355.60 | 129,253 |
| 2025-10-29 | SEK 354.00 | SEK 355.80 | SEK 350.00 | SEK 350.00 | 94,159 |
| 2025-10-28 | SEK 351.00 | SEK 356.20 | SEK 350.00 | SEK 354.20 | 113,964 |
| 2025-10-27 | SEK 356.00 | SEK 356.80 | SEK 350.60 | SEK 353.00 | 127,933 |
| 2025-10-24 | SEK 354.80 | SEK 357.80 | SEK 349.00 | SEK 355.40 | 144,233 |
| 2025-10-23 | SEK 351.80 | SEK 358.00 | SEK 348.40 | SEK 353.80 | 229,419 |
| 2025-10-22 | SEK 347.00 | SEK 355.60 | SEK 347.00 | SEK 352.00 | 201,924 |
| 2025-10-21 | SEK 351.20 | SEK 351.40 | SEK 346.80 | SEK 350.00 | 126,651 |
| 2025-10-20 | SEK 349.60 | SEK 352.40 | SEK 347.40 | SEK 352.20 | 228,153 |
| 2025-10-17 | SEK 345.60 | SEK 350.00 | SEK 342.00 | SEK 349.60 | 147,424 |
| 2025-10-16 | SEK 347.00 | SEK 347.00 | SEK 342.00 | SEK 346.00 | 159,556 |
| 2025-10-15 | SEK 349.00 | SEK 351.00 | SEK 345.40 | SEK 347.00 | 136,552 |