Hufvudstaden AB (publ) (HUFV-A) Price History
Daily open, high, low, close and volume for Hufvudstaden AB (publ) (HUFV-A) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | SEK 110.00 | SEK 110.20 | SEK 109.20 | SEK 109.50 | 324,661 |
| 2026-10-15 | SEK 107.70 | SEK 110.20 | SEK 107.70 | SEK 109.80 | 240,752 |
| 2026-10-14 | SEK 106.20 | SEK 108.20 | SEK 106.10 | SEK 107.50 | 406,686 |
| 2026-10-13 | SEK 106.30 | SEK 107.40 | SEK 106.00 | SEK 106.00 | 148,561 |
| 2026-10-12 | SEK 106.70 | SEK 106.90 | SEK 105.30 | SEK 106.00 | 220,717 |
| 2026-10-09 | SEK 107.10 | SEK 107.90 | SEK 106.30 | SEK 106.40 | 201,305 |
| 2026-10-08 | SEK 108.00 | SEK 108.00 | SEK 106.80 | SEK 106.80 | 355,903 |
| 2026-10-07 | SEK 109.90 | SEK 110.00 | SEK 108.00 | SEK 108.00 | 324,703 |
| 2026-10-06 | SEK 110.00 | SEK 110.60 | SEK 109.50 | SEK 109.80 | 174,370 |
| 2026-10-05 | SEK 109.90 | SEK 111.10 | SEK 109.40 | SEK 109.80 | 232,700 |
| 2026-10-02 | SEK 110.40 | SEK 111.00 | SEK 109.70 | SEK 109.80 | 357,764 |
| 2026-10-01 | SEK 111.70 | SEK 112.10 | SEK 110.40 | SEK 110.60 | 351,014 |
| 2026-09-30 | SEK 113.20 | SEK 113.90 | SEK 111.80 | SEK 112.00 | 374,741 |
| 2026-09-29 | SEK 113.10 | SEK 113.70 | SEK 112.70 | SEK 113.10 | 194,600 |
| 2026-09-28 | SEK 113.60 | SEK 114.00 | SEK 112.70 | SEK 113.10 | 166,745 |
| 2026-09-25 | SEK 114.00 | SEK 114.20 | SEK 112.80 | SEK 113.20 | 203,050 |
| 2026-09-24 | SEK 115.90 | SEK 116.30 | SEK 113.70 | SEK 113.70 | 178,884 |
| 2026-09-23 | SEK 116.40 | SEK 116.60 | SEK 115.30 | SEK 116.20 | 152,474 |
| 2026-09-22 | SEK 117.00 | SEK 117.40 | SEK 116.10 | SEK 116.40 | 120,344 |
| 2026-09-21 | SEK 115.80 | SEK 117.00 | SEK 115.50 | SEK 116.90 | 223,033 |
| 2026-09-18 | SEK 117.00 | SEK 117.00 | SEK 115.30 | SEK 115.30 | 1,757,173 |
| 2026-09-17 | SEK 116.60 | SEK 116.80 | SEK 115.70 | SEK 116.30 | 566,913 |
| 2026-09-16 | SEK 116.10 | SEK 117.80 | SEK 115.70 | SEK 116.50 | 212,168 |
| 2026-09-15 | SEK 115.50 | SEK 116.00 | SEK 114.10 | SEK 115.90 | 340,165 |
| 2026-09-14 | SEK 116.30 | SEK 116.60 | SEK 115.50 | SEK 115.50 | 107,232 |
| 2026-09-11 | SEK 115.40 | SEK 116.50 | SEK 115.10 | SEK 116.10 | 186,643 |
| 2026-09-10 | SEK 116.50 | SEK 117.10 | SEK 115.30 | SEK 115.40 | 171,529 |
| 2026-09-09 | SEK 117.10 | SEK 117.70 | SEK 116.10 | SEK 116.40 | 223,532 |
| 2026-09-08 | SEK 118.60 | SEK 118.60 | SEK 117.30 | SEK 117.40 | 158,056 |
| 2026-09-07 | SEK 119.20 | SEK 119.20 | SEK 118.00 | SEK 118.30 | 178,146 |
| 2026-09-04 | SEK 119.50 | SEK 119.80 | SEK 118.40 | SEK 119.60 | 139,933 |
| 2026-09-03 | SEK 118.50 | SEK 119.30 | SEK 117.80 | SEK 119.30 | 277,315 |
| 2026-09-02 | SEK 117.80 | SEK 118.50 | SEK 117.30 | SEK 118.10 | 130,263 |
| 2026-09-01 | SEK 117.50 | SEK 118.20 | SEK 117.00 | SEK 118.10 | 282,052 |
| 2026-08-31 | SEK 118.70 | SEK 118.70 | SEK 117.20 | SEK 117.50 | 296,435 |
| 2026-08-28 | SEK 119.00 | SEK 120.20 | SEK 118.60 | SEK 118.70 | 148,531 |
| 2026-08-27 | SEK 119.10 | SEK 119.50 | SEK 118.10 | SEK 119.10 | 126,591 |
| 2026-08-26 | SEK 120.60 | SEK 121.20 | SEK 119.10 | SEK 119.10 | 164,369 |
| 2026-08-25 | SEK 120.80 | SEK 121.30 | SEK 120.20 | SEK 120.50 | 119,895 |
| 2026-08-24 | SEK 121.00 | SEK 121.20 | SEK 119.10 | SEK 120.60 | 198,698 |
| 2026-08-21 | SEK 119.60 | SEK 122.30 | SEK 119.50 | SEK 120.60 | 161,579 |
| 2026-08-20 | SEK 119.80 | SEK 122.20 | SEK 118.80 | SEK 120.10 | 298,291 |
| 2026-08-19 | SEK 120.50 | SEK 120.80 | SEK 119.20 | SEK 120.60 | 196,662 |
| 2026-08-18 | SEK 119.50 | SEK 120.60 | SEK 119.40 | SEK 120.50 | 119,338 |
| 2026-08-17 | SEK 120.60 | SEK 120.80 | SEK 119.40 | SEK 119.40 | 91,173 |
| 2026-08-14 | SEK 122.20 | SEK 122.20 | SEK 120.60 | SEK 121.00 | 81,976 |
| 2026-08-13 | SEK 121.60 | SEK 122.60 | SEK 120.80 | SEK 121.80 | 118,792 |
| 2026-08-12 | SEK 120.60 | SEK 121.60 | SEK 120.00 | SEK 121.20 | 245,959 |
| 2026-08-11 | SEK 120.70 | SEK 120.70 | SEK 118.80 | SEK 120.30 | 259,166 |
| 2026-08-10 | SEK 122.00 | SEK 122.00 | SEK 120.10 | SEK 120.40 | 93,913 |
| 2026-08-07 | SEK 120.30 | SEK 122.00 | SEK 119.80 | SEK 121.70 | 144,287 |
| 2026-08-06 | SEK 121.50 | SEK 121.90 | SEK 119.80 | SEK 120.70 | 158,259 |
| 2026-08-05 | SEK 122.10 | SEK 122.60 | SEK 121.50 | SEK 121.50 | 103,849 |
| 2026-08-04 | SEK 122.20 | SEK 122.60 | SEK 121.30 | SEK 122.50 | 102,626 |
| 2026-08-03 | SEK 121.20 | SEK 122.50 | SEK 120.70 | SEK 122.20 | 112,425 |
| 2026-07-31 | SEK 122.40 | SEK 123.20 | SEK 121.20 | SEK 121.20 | 135,932 |
| 2026-07-30 | SEK 121.20 | SEK 124.90 | SEK 121.20 | SEK 122.50 | 134,734 |
| 2026-07-29 | SEK 121.30 | SEK 122.60 | SEK 120.30 | SEK 122.40 | 166,465 |
| 2026-07-28 | SEK 120.60 | SEK 121.50 | SEK 120.00 | SEK 121.20 | 207,885 |
| 2026-07-27 | SEK 119.50 | SEK 120.80 | SEK 119.40 | SEK 120.70 | 222,520 |
| 2026-07-24 | SEK 118.80 | SEK 119.70 | SEK 118.40 | SEK 119.30 | 131,372 |
| 2026-07-23 | SEK 120.20 | SEK 120.40 | SEK 118.60 | SEK 118.80 | 126,826 |
| 2026-07-22 | SEK 119.70 | SEK 121.20 | SEK 119.20 | SEK 120.20 | 119,307 |
| 2026-07-21 | SEK 119.50 | SEK 120.60 | SEK 118.90 | SEK 119.50 | 98,318 |
| 2026-07-20 | SEK 120.70 | SEK 120.90 | SEK 119.40 | SEK 119.50 | 78,903 |
| 2026-07-17 | SEK 120.90 | SEK 122.00 | SEK 120.70 | SEK 120.70 | 1,418,921 |
| 2026-07-16 | SEK 121.70 | SEK 121.90 | SEK 120.60 | SEK 120.90 | 70,374 |
| 2026-07-15 | SEK 122.20 | SEK 122.60 | SEK 120.70 | SEK 121.70 | 97,923 |
| 2026-07-14 | SEK 121.00 | SEK 122.00 | SEK 119.70 | SEK 121.90 | 103,324 |
| 2026-07-13 | SEK 121.40 | SEK 121.80 | SEK 120.80 | SEK 121.40 | 60,095 |
| 2026-07-10 | SEK 122.00 | SEK 123.60 | SEK 121.30 | SEK 121.50 | 95,220 |
| 2026-07-09 | SEK 121.30 | SEK 122.00 | SEK 120.30 | SEK 122.00 | 149,062 |
| 2026-07-08 | SEK 123.20 | SEK 123.20 | SEK 118.70 | SEK 120.30 | 310,635 |
| 2026-07-07 | SEK 122.30 | SEK 124.00 | SEK 122.20 | SEK 123.80 | 123,579 |
| 2026-07-06 | SEK 122.60 | SEK 123.80 | SEK 122.20 | SEK 122.40 | 98,282 |
| 2026-07-03 | SEK 121.50 | SEK 123.10 | SEK 121.50 | SEK 122.60 | 102,365 |
| 2026-07-02 | SEK 119.30 | SEK 121.60 | SEK 119.10 | SEK 121.50 | 288,047 |
| 2026-07-01 | SEK 119.40 | SEK 120.10 | SEK 118.30 | SEK 119.40 | 139,874 |
| 2026-06-30 | SEK 119.50 | SEK 120.00 | SEK 118.10 | SEK 119.60 | 309,950 |
| 2026-06-29 | SEK 120.20 | SEK 120.20 | SEK 118.30 | SEK 119.00 | 101,696 |
| 2026-06-26 | SEK 120.00 | SEK 120.50 | SEK 119.40 | SEK 120.10 | 91,446 |
| 2026-06-25 | SEK 120.00 | SEK 120.90 | SEK 119.40 | SEK 120.00 | 120,679 |
| 2026-06-24 | SEK 118.40 | SEK 120.10 | SEK 117.60 | SEK 119.30 | 486,342 |
| 2026-06-23 | SEK 118.90 | SEK 119.50 | SEK 118.20 | SEK 118.40 | 204,774 |
| 2026-06-22 | SEK 117.90 | SEK 119.10 | SEK 117.10 | SEK 119.10 | 125,531 |
| 2026-06-18 | SEK 118.00 | SEK 118.40 | SEK 116.80 | SEK 118.40 | 274,691 |
| 2026-06-17 | SEK 119.00 | SEK 119.00 | SEK 117.40 | SEK 118.20 | 158,560 |
| 2026-06-16 | SEK 119.10 | SEK 119.60 | SEK 118.20 | SEK 119.00 | 164,621 |
| 2026-06-15 | SEK 119.80 | SEK 121.10 | SEK 119.40 | SEK 119.40 | 154,599 |
| 2026-06-12 | SEK 119.40 | SEK 119.70 | SEK 118.20 | SEK 119.40 | 254,041 |
| 2026-06-11 | SEK 119.40 | SEK 119.90 | SEK 118.10 | SEK 119.00 | 256,484 |
| 2026-06-10 | SEK 119.00 | SEK 119.80 | SEK 118.30 | SEK 119.50 | 127,780 |
| 2026-06-09 | SEK 119.30 | SEK 119.90 | SEK 118.90 | SEK 119.00 | 201,845 |
| 2026-06-08 | SEK 119.40 | SEK 120.20 | SEK 118.40 | SEK 119.70 | 169,677 |
| 2026-06-05 | SEK 120.10 | SEK 121.50 | SEK 119.50 | SEK 119.70 | 173,672 |
| 2026-06-04 | SEK 121.10 | SEK 122.00 | SEK 119.40 | SEK 120.50 | 331,381 |
| 2026-06-03 | SEK 122.20 | SEK 123.10 | SEK 121.00 | SEK 121.00 | 169,212 |
| 2026-06-02 | SEK 123.90 | SEK 124.40 | SEK 122.00 | SEK 122.30 | 166,619 |
| 2026-06-01 | SEK 125.00 | SEK 125.10 | SEK 123.40 | SEK 123.60 | 140,516 |
| 2026-05-29 | SEK 125.30 | SEK 126.10 | SEK 124.30 | SEK 126.10 | 772,614 |
| 2026-05-28 | SEK 125.80 | SEK 126.20 | SEK 125.00 | SEK 125.20 | 272,272 |
| 2026-05-27 | SEK 125.90 | SEK 127.40 | SEK 125.60 | SEK 126.10 | 156,995 |
| 2026-05-26 | SEK 128.40 | SEK 128.40 | SEK 125.60 | SEK 125.80 | 96,048 |
| 2026-05-25 | SEK 128.00 | SEK 128.50 | SEK 127.10 | SEK 127.20 | 91,216 |
| 2026-05-22 | SEK 126.50 | SEK 128.10 | SEK 126.30 | SEK 126.90 | 104,685 |
| 2026-05-21 | SEK 127.90 | SEK 128.00 | SEK 126.50 | SEK 126.90 | 131,176 |
| 2026-05-20 | SEK 126.20 | SEK 128.10 | SEK 125.30 | SEK 128.00 | 163,400 |
| 2026-05-19 | SEK 123.90 | SEK 127.20 | SEK 123.90 | SEK 126.30 | 135,236 |
| 2026-05-18 | SEK 122.00 | SEK 124.40 | SEK 121.90 | SEK 124.40 | 182,427 |
| 2026-05-15 | SEK 122.80 | SEK 123.60 | SEK 122.50 | SEK 123.10 | 120,650 |
| 2026-05-13 | SEK 123.80 | SEK 124.20 | SEK 122.80 | SEK 122.80 | 65,021 |
| 2026-05-12 | SEK 123.70 | SEK 124.80 | SEK 123.20 | SEK 124.20 | 119,812 |
| 2026-05-11 | SEK 123.50 | SEK 125.00 | SEK 122.40 | SEK 124.70 | 177,851 |
| 2026-05-08 | SEK 123.10 | SEK 124.80 | SEK 122.60 | SEK 123.80 | 231,501 |
| 2026-05-07 | SEK 124.70 | SEK 125.10 | SEK 121.50 | SEK 122.80 | 293,949 |
| 2026-05-06 | SEK 124.00 | SEK 126.90 | SEK 124.00 | SEK 124.70 | 229,862 |
| 2026-05-05 | SEK 121.80 | SEK 123.80 | SEK 121.80 | SEK 123.80 | 205,185 |
| 2026-05-04 | SEK 124.60 | SEK 124.80 | SEK 121.00 | SEK 121.90 | 142,129 |
| 2026-04-30 | SEK 121.30 | SEK 122.70 | SEK 121.20 | SEK 122.70 | 133,753 |
| 2026-04-29 | SEK 122.20 | SEK 122.60 | SEK 120.90 | SEK 122.00 | 100,268 |
| 2026-04-28 | SEK 122.50 | SEK 123.30 | SEK 121.30 | SEK 122.10 | 80,142 |
| 2026-04-27 | SEK 123.50 | SEK 123.60 | SEK 122.40 | SEK 122.40 | 65,651 |
| 2026-04-24 | SEK 123.80 | SEK 124.40 | SEK 122.80 | SEK 123.60 | 81,087 |
| 2026-04-23 | SEK 127.00 | SEK 127.40 | SEK 124.30 | SEK 124.40 | 55,719 |
| 2026-04-22 | SEK 126.30 | SEK 127.90 | SEK 125.80 | SEK 126.80 | 206,132 |
| 2026-04-21 | SEK 126.70 | SEK 127.20 | SEK 125.70 | SEK 126.10 | 124,342 |
| 2026-04-20 | SEK 127.50 | SEK 128.10 | SEK 126.10 | SEK 126.60 | 154,326 |
| 2026-04-17 | SEK 127.20 | SEK 128.30 | SEK 127.00 | SEK 127.90 | 194,457 |
| 2026-04-16 | SEK 125.70 | SEK 127.70 | SEK 125.10 | SEK 127.00 | 138,142 |
| 2026-04-15 | SEK 124.00 | SEK 125.50 | SEK 124.00 | SEK 125.30 | 2,097,701 |
| 2026-04-14 | SEK 123.00 | SEK 125.10 | SEK 123.00 | SEK 124.90 | 143,731 |
| 2026-04-13 | SEK 121.70 | SEK 122.70 | SEK 121.00 | SEK 122.70 | 134,748 |
| 2026-04-10 | SEK 121.00 | SEK 122.40 | SEK 120.80 | SEK 122.10 | 105,976 |
| 2026-04-09 | SEK 121.00 | SEK 121.40 | SEK 119.80 | SEK 121.40 | 96,195 |
| 2026-04-08 | SEK 123.30 | SEK 123.80 | SEK 120.40 | SEK 120.60 | 307,156 |
| 2026-04-07 | SEK 120.70 | SEK 121.40 | SEK 119.40 | SEK 119.60 | 110,374 |
| 2026-04-02 | SEK 120.50 | SEK 120.70 | SEK 119.60 | SEK 119.70 | 91,849 |
| 2026-04-01 | SEK 121.00 | SEK 122.20 | SEK 120.60 | SEK 120.60 | 149,338 |
| 2026-03-31 | SEK 118.70 | SEK 120.60 | SEK 118.70 | SEK 119.50 | 339,335 |
| 2026-03-30 | SEK 115.50 | SEK 118.90 | SEK 115.50 | SEK 118.70 | 267,800 |
| 2026-03-27 | SEK 116.10 | SEK 116.30 | SEK 115.00 | SEK 115.40 | 202,919 |
| 2026-03-26 | SEK 116.80 | SEK 117.00 | SEK 115.70 | SEK 116.40 | 237,668 |
| 2026-03-25 | SEK 116.10 | SEK 117.80 | SEK 115.90 | SEK 117.00 | 139,060 |
| 2026-03-24 | SEK 115.50 | SEK 116.40 | SEK 115.00 | SEK 116.00 | 190,537 |
| 2026-03-23 | SEK 116.30 | SEK 117.90 | SEK 113.30 | SEK 115.10 | 397,561 |
| 2026-03-20 | SEK 120.90 | SEK 121.90 | SEK 118.00 | SEK 119.70 | 1,051,676 |
| 2026-03-19 | SEK 123.90 | SEK 124.90 | SEK 122.70 | SEK 123.40 | 302,636 |
| 2026-03-18 | SEK 124.70 | SEK 125.70 | SEK 124.10 | SEK 124.70 | 156,052 |
| 2026-03-17 | SEK 125.40 | SEK 126.60 | SEK 124.30 | SEK 125.00 | 101,033 |
| 2026-03-16 | SEK 124.30 | SEK 126.00 | SEK 124.20 | SEK 125.40 | 115,211 |
| 2026-03-13 | SEK 124.80 | SEK 125.60 | SEK 124.10 | SEK 124.50 | 189,992 |
| 2026-03-12 | SEK 123.70 | SEK 125.50 | SEK 123.70 | SEK 125.20 | 312,534 |
| 2026-03-11 | SEK 124.70 | SEK 125.60 | SEK 123.70 | SEK 124.30 | 281,728 |
| 2026-03-10 | SEK 124.40 | SEK 126.20 | SEK 124.20 | SEK 125.10 | 344,560 |
| 2026-03-09 | SEK 123.20 | SEK 124.00 | SEK 121.60 | SEK 123.00 | 301,939 |
| 2026-03-06 | SEK 126.50 | SEK 127.30 | SEK 125.20 | SEK 125.60 | 248,679 |
| 2026-03-05 | SEK 127.00 | SEK 128.70 | SEK 126.20 | SEK 126.40 | 207,830 |
| 2026-03-04 | SEK 124.70 | SEK 128.40 | SEK 124.70 | SEK 127.80 | 223,358 |
| 2026-03-03 | SEK 126.00 | SEK 126.10 | SEK 123.50 | SEK 125.60 | 403,732 |
| 2026-03-02 | SEK 128.20 | SEK 128.60 | SEK 127.20 | SEK 127.50 | 290,457 |
| 2026-02-27 | SEK 130.00 | SEK 130.90 | SEK 129.80 | SEK 130.50 | 516,142 |
| 2026-02-26 | SEK 128.50 | SEK 130.80 | SEK 128.30 | SEK 129.70 | 451,914 |
| 2026-02-25 | SEK 128.00 | SEK 128.80 | SEK 126.90 | SEK 128.20 | 276,360 |
| 2026-02-24 | SEK 127.20 | SEK 129.40 | SEK 127.10 | SEK 127.90 | 322,097 |
| 2026-02-23 | SEK 129.00 | SEK 129.70 | SEK 127.70 | SEK 127.70 | 308,785 |
| 2026-02-20 | SEK 127.50 | SEK 129.50 | SEK 127.40 | SEK 129.10 | 421,641 |
| 2026-02-19 | SEK 126.40 | SEK 127.70 | SEK 125.10 | SEK 127.60 | 179,626 |
| 2026-02-18 | SEK 127.30 | SEK 128.50 | SEK 126.00 | SEK 126.60 | 200,481 |
| 2026-02-17 | SEK 124.30 | SEK 127.50 | SEK 124.30 | SEK 127.30 | 180,041 |
| 2026-02-16 | SEK 126.80 | SEK 126.80 | SEK 124.40 | SEK 124.70 | 208,471 |
| 2026-02-13 | SEK 127.00 | SEK 127.90 | SEK 126.10 | SEK 126.70 | 380,751 |
| 2026-02-12 | SEK 124.90 | SEK 127.10 | SEK 122.90 | SEK 127.10 | 1,339,427 |
| 2026-02-11 | SEK 126.60 | SEK 127.20 | SEK 124.80 | SEK 124.80 | 732,496 |
| 2026-02-10 | SEK 125.50 | SEK 126.60 | SEK 125.50 | SEK 126.60 | 1,526,401 |
| 2026-02-09 | SEK 125.00 | SEK 125.70 | SEK 123.80 | SEK 125.50 | 203,911 |
| 2026-02-06 | SEK 124.00 | SEK 125.40 | SEK 123.10 | SEK 125.00 | 121,916 |
| 2026-02-05 | SEK 124.00 | SEK 124.90 | SEK 122.50 | SEK 124.00 | 216,380 |
| 2026-02-04 | SEK 122.40 | SEK 124.40 | SEK 121.90 | SEK 124.00 | 170,196 |
| 2026-02-03 | SEK 123.40 | SEK 123.70 | SEK 122.20 | SEK 122.50 | 119,877 |
| 2026-02-02 | SEK 122.70 | SEK 123.90 | SEK 122.00 | SEK 123.40 | 112,797 |
| 2026-01-30 | SEK 124.50 | SEK 124.60 | SEK 122.50 | SEK 123.00 | 218,090 |
| 2026-01-29 | SEK 122.90 | SEK 124.90 | SEK 122.20 | SEK 124.90 | 316,765 |
| 2026-01-28 | SEK 121.10 | SEK 123.00 | SEK 120.60 | SEK 122.90 | 189,022 |
| 2026-01-27 | SEK 122.00 | SEK 122.00 | SEK 120.10 | SEK 121.20 | 186,835 |
| 2026-01-26 | SEK 121.40 | SEK 122.40 | SEK 120.90 | SEK 122.00 | 120,713 |
| 2026-01-23 | SEK 121.20 | SEK 121.90 | SEK 120.50 | SEK 121.50 | 96,366 |
| 2026-01-22 | SEK 120.70 | SEK 122.20 | SEK 120.70 | SEK 121.20 | 168,157 |
| 2026-01-21 | SEK 120.40 | SEK 120.40 | SEK 119.40 | SEK 119.90 | 142,685 |
| 2026-01-20 | SEK 122.20 | SEK 122.50 | SEK 120.10 | SEK 120.40 | 109,172 |
| 2026-01-19 | SEK 123.80 | SEK 123.80 | SEK 122.20 | SEK 122.50 | 101,886 |
| 2026-01-16 | SEK 125.20 | SEK 125.30 | SEK 123.80 | SEK 124.50 | 177,250 |
| 2026-01-15 | SEK 122.00 | SEK 125.50 | SEK 122.00 | SEK 125.10 | 198,169 |
| 2026-01-14 | SEK 123.60 | SEK 123.60 | SEK 120.50 | SEK 122.30 | 326,806 |
| 2026-01-13 | SEK 123.40 | SEK 124.20 | SEK 122.70 | SEK 123.60 | 262,373 |
| 2026-01-12 | SEK 124.00 | SEK 124.40 | SEK 122.90 | SEK 123.50 | 160,092 |
| 2026-01-09 | SEK 123.30 | SEK 124.40 | SEK 122.10 | SEK 124.40 | 245,605 |
| 2026-01-08 | SEK 123.90 | SEK 124.60 | SEK 123.20 | SEK 123.50 | 215,283 |
| 2026-01-07 | SEK 122.00 | SEK 124.40 | SEK 122.00 | SEK 124.40 | 399,529 |
| 2026-01-05 | SEK 121.50 | SEK 121.90 | SEK 120.00 | SEK 121.30 | 216,649 |
| 2026-01-02 | SEK 123.80 | SEK 123.90 | SEK 121.50 | SEK 121.50 | 182,670 |
| 2025-12-30 | SEK 123.30 | SEK 124.10 | SEK 122.50 | SEK 124.00 | 210,529 |
| 2025-12-29 | SEK 122.50 | SEK 123.60 | SEK 121.80 | SEK 123.30 | 147,810 |
| 2025-12-23 | SEK 122.10 | SEK 122.90 | SEK 121.00 | SEK 122.80 | 229,737 |
| 2025-12-22 | SEK 123.60 | SEK 123.90 | SEK 122.10 | SEK 123.30 | 126,751 |
| 2025-12-19 | SEK 124.20 | SEK 124.20 | SEK 123.20 | SEK 123.60 | 345,904 |
| 2025-12-18 | SEK 124.30 | SEK 124.50 | SEK 123.50 | SEK 124.20 | 67,026 |
| 2025-12-17 | SEK 123.30 | SEK 124.50 | SEK 123.00 | SEK 124.40 | 152,150 |
| 2025-12-16 | SEK 122.50 | SEK 124.10 | SEK 121.50 | SEK 123.40 | 217,812 |
| 2025-12-15 | SEK 123.20 | SEK 123.80 | SEK 122.50 | SEK 122.50 | 117,591 |
| 2025-12-12 | SEK 122.90 | SEK 124.30 | SEK 122.90 | SEK 123.20 | 158,253 |
| 2025-12-11 | SEK 124.10 | SEK 124.10 | SEK 122.70 | SEK 122.90 | 165,849 |
| 2025-12-10 | SEK 124.00 | SEK 124.10 | SEK 123.10 | SEK 123.60 | 100,593 |
| 2025-12-09 | SEK 124.80 | SEK 125.00 | SEK 123.30 | SEK 123.40 | 106,257 |
| 2025-12-08 | SEK 126.50 | SEK 127.50 | SEK 124.70 | SEK 124.70 | 93,711 |
| 2025-12-05 | SEK 126.30 | SEK 127.60 | SEK 125.60 | SEK 126.50 | 79,221 |
| 2025-12-04 | SEK 124.40 | SEK 126.60 | SEK 124.40 | SEK 126.00 | 97,799 |
| 2025-12-03 | SEK 124.50 | SEK 125.40 | SEK 124.10 | SEK 124.20 | 161,681 |
| 2025-12-02 | SEK 125.50 | SEK 125.70 | SEK 124.10 | SEK 124.10 | 110,658 |
| 2025-12-01 | SEK 126.60 | SEK 126.60 | SEK 125.00 | SEK 125.20 | 160,969 |
| 2025-11-28 | SEK 129.20 | SEK 129.20 | SEK 126.20 | SEK 126.60 | 503,298 |
| 2025-11-27 | SEK 128.70 | SEK 129.60 | SEK 128.10 | SEK 128.60 | 124,417 |
| 2025-11-26 | SEK 127.80 | SEK 129.00 | SEK 126.90 | SEK 128.50 | 150,361 |
| 2025-11-25 | SEK 127.90 | SEK 128.90 | SEK 127.10 | SEK 127.80 | 127,928 |
| 2025-11-24 | SEK 128.40 | SEK 129.70 | SEK 127.60 | SEK 128.20 | 207,664 |
| 2025-11-21 | SEK 128.00 | SEK 129.20 | SEK 127.50 | SEK 129.00 | 79,320 |
| 2025-11-20 | SEK 129.70 | SEK 130.30 | SEK 128.20 | SEK 128.60 | 167,341 |
| 2025-11-19 | SEK 129.10 | SEK 129.90 | SEK 128.40 | SEK 129.60 | 60,488 |
| 2025-11-18 | SEK 131.20 | SEK 131.20 | SEK 129.10 | SEK 129.40 | 80,504 |
| 2025-11-17 | SEK 130.00 | SEK 132.00 | SEK 129.80 | SEK 131.30 | 176,701 |
| 2025-11-14 | SEK 130.70 | SEK 130.70 | SEK 129.20 | SEK 130.30 | 115,896 |
| 2025-11-13 | SEK 129.50 | SEK 131.30 | SEK 129.10 | SEK 131.00 | 171,386 |
| 2025-11-12 | SEK 129.00 | SEK 129.80 | SEK 128.50 | SEK 129.40 | 145,876 |
| 2025-11-11 | SEK 129.00 | SEK 129.50 | SEK 127.00 | SEK 129.10 | 572,021 |
| 2025-11-10 | SEK 129.70 | SEK 130.20 | SEK 128.00 | SEK 128.40 | 2,161,477 |
| 2025-11-07 | SEK 128.00 | SEK 129.90 | SEK 127.30 | SEK 129.70 | 433,737 |
| 2025-11-06 | SEK 125.60 | SEK 128.70 | SEK 125.00 | SEK 128.20 | 169,888 |
| 2025-11-05 | SEK 125.30 | SEK 126.50 | SEK 125.00 | SEK 125.80 | 1,215,615 |
| 2025-11-04 | SEK 125.20 | SEK 126.10 | SEK 124.90 | SEK 125.20 | 381,817 |
| 2025-11-03 | SEK 126.00 | SEK 126.60 | SEK 125.10 | SEK 125.50 | 185,058 |
| 2025-10-31 | SEK 127.00 | SEK 127.30 | SEK 125.90 | SEK 126.20 | 71,978 |
| 2025-10-30 | SEK 126.60 | SEK 127.00 | SEK 126.00 | SEK 127.00 | 88,947 |
| 2025-10-29 | SEK 127.40 | SEK 127.90 | SEK 126.30 | SEK 126.60 | 120,696 |
| 2025-10-28 | SEK 128.60 | SEK 129.10 | SEK 126.90 | SEK 127.30 | 98,494 |
| 2025-10-27 | SEK 130.70 | SEK 130.70 | SEK 128.30 | SEK 129.00 | 68,388 |
| 2025-10-24 | SEK 131.40 | SEK 131.60 | SEK 128.90 | SEK 130.40 | 95,297 |
| 2025-10-23 | SEK 130.60 | SEK 131.60 | SEK 129.70 | SEK 131.10 | 107,840 |
| 2025-10-22 | SEK 131.80 | SEK 132.30 | SEK 129.90 | SEK 130.60 | 211,002 |
| 2025-10-21 | SEK 129.00 | SEK 131.90 | SEK 128.60 | SEK 131.80 | 251,957 |
| 2025-10-20 | SEK 128.00 | SEK 129.00 | SEK 127.40 | SEK 129.00 | 126,607 |
| 2025-10-17 | SEK 128.10 | SEK 128.70 | SEK 126.80 | SEK 128.30 | 169,491 |
| 2025-10-16 | SEK 127.80 | SEK 128.90 | SEK 127.30 | SEK 128.90 | 99,510 |