Investor AB (publ) (INVE-A) Price History
Daily open, high, low, close and volume for Investor AB (publ) (INVE-A) from 2025-10-13 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | SEK 407.00 | SEK 407.70 | SEK 402.70 | SEK 403.30 | 389,676 |
| 2026-10-21 | SEK 408.00 | SEK 410.80 | SEK 406.00 | SEK 410.70 | 434,645 |
| 2026-10-20 | SEK 411.00 | SEK 411.00 | SEK 403.60 | SEK 406.50 | 358,020 |
| 2026-10-19 | SEK 411.70 | SEK 414.50 | SEK 407.00 | SEK 412.60 | 436,199 |
| 2026-10-16 | SEK 408.00 | SEK 415.30 | SEK 407.50 | SEK 413.80 | 463,210 |
| 2026-10-15 | SEK 407.40 | SEK 407.40 | SEK 403.30 | SEK 405.60 | 297,105 |
| 2026-10-14 | SEK 409.20 | SEK 411.30 | SEK 407.70 | SEK 409.60 | 204,046 |
| 2026-10-13 | SEK 405.70 | SEK 410.70 | SEK 405.30 | SEK 408.00 | 343,339 |
| 2026-10-12 | SEK 406.30 | SEK 407.90 | SEK 404.50 | SEK 404.50 | 689,389 |
| 2026-10-09 | SEK 401.00 | SEK 405.60 | SEK 401.00 | SEK 404.50 | 410,193 |
| 2026-10-08 | SEK 398.10 | SEK 401.60 | SEK 396.40 | SEK 398.20 | 554,096 |
| 2026-10-07 | SEK 399.20 | SEK 403.70 | SEK 398.40 | SEK 399.50 | 264,975 |
| 2026-10-06 | SEK 398.30 | SEK 404.00 | SEK 398.30 | SEK 403.10 | 367,678 |
| 2026-10-05 | SEK 397.80 | SEK 399.30 | SEK 395.30 | SEK 396.30 | 274,036 |
| 2026-10-02 | SEK 393.80 | SEK 398.10 | SEK 393.40 | SEK 397.70 | 322,023 |
| 2026-10-01 | SEK 397.40 | SEK 398.00 | SEK 393.10 | SEK 393.40 | 338,324 |
| 2026-09-30 | SEK 402.60 | SEK 404.80 | SEK 398.40 | SEK 398.40 | 406,472 |
| 2026-09-29 | SEK 402.40 | SEK 405.20 | SEK 400.40 | SEK 400.40 | 269,715 |
| 2026-09-28 | SEK 405.20 | SEK 406.30 | SEK 401.40 | SEK 401.40 | 320,846 |
| 2026-09-25 | SEK 406.00 | SEK 408.80 | SEK 404.10 | SEK 404.60 | 281,782 |
| 2026-09-24 | SEK 399.30 | SEK 403.70 | SEK 398.40 | SEK 401.90 | 234,343 |
| 2026-09-23 | SEK 403.70 | SEK 407.20 | SEK 400.00 | SEK 402.00 | 268,636 |
| 2026-09-22 | SEK 402.30 | SEK 405.40 | SEK 399.90 | SEK 402.80 | 1,724,295 |
| 2026-09-21 | SEK 403.70 | SEK 406.30 | SEK 400.90 | SEK 401.10 | 1,021,054 |
| 2026-09-18 | SEK 400.30 | SEK 403.40 | SEK 399.20 | SEK 401.00 | 499,914 |
| 2026-09-17 | SEK 400.00 | SEK 403.60 | SEK 400.00 | SEK 401.00 | 419,614 |
| 2026-09-16 | SEK 395.20 | SEK 398.90 | SEK 395.20 | SEK 398.10 | 371,431 |
| 2026-09-15 | SEK 395.10 | SEK 397.00 | SEK 389.00 | SEK 394.50 | 280,725 |
| 2026-09-14 | SEK 397.00 | SEK 400.60 | SEK 395.10 | SEK 395.60 | 366,317 |
| 2026-09-11 | SEK 399.50 | SEK 401.60 | SEK 398.70 | SEK 399.20 | 274,843 |
| 2026-09-10 | SEK 400.00 | SEK 403.60 | SEK 398.30 | SEK 399.50 | 196,075 |
| 2026-09-09 | SEK 402.00 | SEK 404.40 | SEK 398.00 | SEK 400.00 | 252,256 |
| 2026-09-08 | SEK 402.30 | SEK 405.00 | SEK 400.30 | SEK 403.80 | 221,637 |
| 2026-09-07 | SEK 405.30 | SEK 405.60 | SEK 402.10 | SEK 402.10 | 177,770 |
| 2026-09-04 | SEK 406.00 | SEK 407.30 | SEK 403.90 | SEK 404.20 | 208,884 |
| 2026-09-03 | SEK 402.50 | SEK 406.70 | SEK 402.50 | SEK 405.90 | 309,842 |
| 2026-09-02 | SEK 404.30 | SEK 404.30 | SEK 399.50 | SEK 402.50 | 341,984 |
| 2026-09-01 | SEK 407.90 | SEK 410.20 | SEK 404.90 | SEK 405.00 | 284,813 |
| 2026-08-31 | SEK 412.00 | SEK 413.00 | SEK 407.50 | SEK 409.00 | 452,858 |
| 2026-08-28 | SEK 411.60 | SEK 414.40 | SEK 411.10 | SEK 412.60 | 219,330 |
| 2026-08-27 | SEK 409.50 | SEK 411.30 | SEK 407.60 | SEK 408.90 | 262,390 |
| 2026-08-26 | SEK 410.40 | SEK 411.60 | SEK 408.30 | SEK 408.80 | 212,655 |
| 2026-08-25 | SEK 408.40 | SEK 410.90 | SEK 408.40 | SEK 410.00 | 278,399 |
| 2026-08-24 | SEK 408.20 | SEK 408.70 | SEK 406.20 | SEK 407.90 | 199,416 |
| 2026-08-21 | SEK 405.40 | SEK 410.00 | SEK 404.10 | SEK 408.20 | 233,101 |
| 2026-08-20 | SEK 406.00 | SEK 407.00 | SEK 404.30 | SEK 405.40 | 253,256 |
| 2026-08-19 | SEK 406.20 | SEK 407.80 | SEK 405.00 | SEK 406.40 | 201,672 |
| 2026-08-18 | SEK 405.50 | SEK 407.50 | SEK 403.30 | SEK 406.40 | 404,017 |
| 2026-08-17 | SEK 407.10 | SEK 408.80 | SEK 405.40 | SEK 406.30 | 461,232 |
| 2026-08-14 | SEK 407.20 | SEK 409.50 | SEK 405.30 | SEK 406.70 | 717,908 |
| 2026-08-13 | SEK 412.20 | SEK 413.00 | SEK 405.70 | SEK 407.00 | 707,556 |
| 2026-08-12 | SEK 412.90 | SEK 413.10 | SEK 410.30 | SEK 410.60 | 292,104 |
| 2026-08-11 | SEK 414.60 | SEK 415.20 | SEK 411.70 | SEK 411.70 | 271,145 |
| 2026-08-10 | SEK 416.70 | SEK 417.00 | SEK 413.00 | SEK 414.30 | 332,294 |
| 2026-08-07 | SEK 416.40 | SEK 418.50 | SEK 414.10 | SEK 416.10 | 330,111 |
| 2026-08-06 | SEK 416.00 | SEK 418.50 | SEK 415.10 | SEK 415.80 | 430,627 |
| 2026-08-05 | SEK 417.00 | SEK 418.00 | SEK 413.90 | SEK 415.80 | 485,956 |
| 2026-08-04 | SEK 411.00 | SEK 415.80 | SEK 410.60 | SEK 415.80 | 430,758 |
| 2026-08-03 | SEK 405.50 | SEK 410.20 | SEK 405.10 | SEK 409.40 | 520,107 |
| 2026-07-31 | SEK 403.20 | SEK 409.00 | SEK 403.20 | SEK 404.00 | 644,422 |
| 2026-07-30 | SEK 400.60 | SEK 403.20 | SEK 399.70 | SEK 401.80 | 316,169 |
| 2026-07-29 | SEK 400.00 | SEK 404.60 | SEK 399.80 | SEK 400.60 | 503,953 |
| 2026-07-28 | SEK 398.50 | SEK 399.40 | SEK 395.50 | SEK 399.30 | 593,096 |
| 2026-07-27 | SEK 395.80 | SEK 401.30 | SEK 395.80 | SEK 397.90 | 738,115 |
| 2026-07-24 | SEK 388.90 | SEK 394.20 | SEK 388.50 | SEK 394.20 | 394,339 |
| 2026-07-23 | SEK 392.90 | SEK 392.90 | SEK 387.80 | SEK 389.20 | 306,573 |
| 2026-07-22 | SEK 388.50 | SEK 394.10 | SEK 387.30 | SEK 393.00 | 537,482 |
| 2026-07-21 | SEK 391.20 | SEK 391.70 | SEK 386.30 | SEK 388.50 | 443,175 |
| 2026-07-20 | SEK 389.90 | SEK 392.10 | SEK 387.40 | SEK 390.30 | 237,102 |
| 2026-07-17 | SEK 386.90 | SEK 389.60 | SEK 383.50 | SEK 389.60 | 335,598 |
| 2026-07-16 | SEK 387.10 | SEK 389.10 | SEK 381.90 | SEK 387.80 | 542,393 |
| 2026-07-15 | SEK 388.60 | SEK 388.60 | SEK 384.20 | SEK 386.30 | 257,764 |
| 2026-07-14 | SEK 384.00 | SEK 388.70 | SEK 382.00 | SEK 388.60 | 284,986 |
| 2026-07-13 | SEK 387.10 | SEK 387.70 | SEK 384.70 | SEK 385.70 | 187,752 |
| 2026-07-10 | SEK 390.50 | SEK 391.20 | SEK 388.00 | SEK 389.00 | 212,487 |
| 2026-07-09 | SEK 390.00 | SEK 391.20 | SEK 385.80 | SEK 390.70 | 464,897 |
| 2026-07-08 | SEK 390.90 | SEK 390.90 | SEK 383.30 | SEK 386.30 | 312,614 |
| 2026-07-07 | SEK 395.50 | SEK 395.50 | SEK 391.50 | SEK 392.00 | 333,103 |
| 2026-07-06 | SEK 399.90 | SEK 399.90 | SEK 395.50 | SEK 397.70 | 285,529 |
| 2026-07-03 | SEK 397.70 | SEK 400.00 | SEK 395.20 | SEK 399.40 | 376,701 |
| 2026-07-02 | SEK 392.50 | SEK 398.40 | SEK 390.60 | SEK 396.40 | 515,151 |
| 2026-07-01 | SEK 397.40 | SEK 397.70 | SEK 391.30 | SEK 393.30 | 321,169 |
| 2026-06-30 | SEK 391.40 | SEK 397.60 | SEK 391.10 | SEK 396.20 | 657,223 |
| 2026-06-29 | SEK 387.60 | SEK 390.60 | SEK 386.70 | SEK 390.30 | 536,673 |
| 2026-06-26 | SEK 389.00 | SEK 389.10 | SEK 384.70 | SEK 387.00 | 331,949 |
| 2026-06-25 | SEK 387.20 | SEK 392.50 | SEK 387.20 | SEK 391.10 | 460,637 |
| 2026-06-24 | SEK 382.00 | SEK 386.40 | SEK 382.00 | SEK 386.40 | 676,610 |
| 2026-06-23 | SEK 384.80 | SEK 384.80 | SEK 380.80 | SEK 381.80 | 448,594 |
| 2026-06-22 | SEK 384.00 | SEK 387.70 | SEK 380.90 | SEK 387.70 | 460,638 |
| 2026-06-18 | SEK 381.00 | SEK 384.70 | SEK 380.30 | SEK 384.60 | 473,763 |
| 2026-06-17 | SEK 377.60 | SEK 381.00 | SEK 376.10 | SEK 380.30 | 299,943 |
| 2026-06-16 | SEK 377.70 | SEK 381.20 | SEK 377.10 | SEK 377.60 | 338,952 |
| 2026-06-15 | SEK 379.50 | SEK 383.30 | SEK 376.20 | SEK 376.20 | 591,924 |
| 2026-06-12 | SEK 377.60 | SEK 380.20 | SEK 373.00 | SEK 374.00 | 285,325 |
| 2026-06-11 | SEK 368.30 | SEK 374.40 | SEK 368.30 | SEK 372.00 | 122,743 |
| 2026-06-10 | SEK 374.40 | SEK 375.30 | SEK 368.20 | SEK 372.10 | 317,913 |
| 2026-06-09 | SEK 376.40 | SEK 378.40 | SEK 373.00 | SEK 373.00 | 404,405 |
| 2026-06-08 | SEK 372.00 | SEK 377.20 | SEK 369.70 | SEK 376.70 | 307,414 |
| 2026-06-05 | SEK 376.70 | SEK 378.30 | SEK 373.20 | SEK 375.50 | 310,537 |
| 2026-06-04 | SEK 375.20 | SEK 378.90 | SEK 374.10 | SEK 376.70 | 198,238 |
| 2026-06-03 | SEK 377.40 | SEK 377.60 | SEK 373.40 | SEK 374.90 | 260,785 |
| 2026-06-02 | SEK 376.00 | SEK 380.50 | SEK 375.30 | SEK 378.00 | 224,235 |
| 2026-06-01 | SEK 376.10 | SEK 378.60 | SEK 372.70 | SEK 375.20 | 255,316 |
| 2026-05-29 | SEK 374.60 | SEK 376.20 | SEK 374.10 | SEK 375.30 | 666,001 |
| 2026-05-28 | SEK 376.40 | SEK 376.60 | SEK 373.20 | SEK 374.40 | 221,962 |
| 2026-05-27 | SEK 379.20 | SEK 382.50 | SEK 377.00 | SEK 378.90 | 287,666 |
| 2026-05-26 | SEK 382.50 | SEK 382.50 | SEK 378.70 | SEK 379.00 | 251,508 |
| 2026-05-25 | SEK 379.50 | SEK 383.20 | SEK 379.50 | SEK 382.10 | 394,211 |
| 2026-05-22 | SEK 374.00 | SEK 377.00 | SEK 373.10 | SEK 376.70 | 285,394 |
| 2026-05-21 | SEK 368.80 | SEK 371.90 | SEK 367.90 | SEK 371.90 | 383,782 |
| 2026-05-20 | SEK 363.20 | SEK 371.30 | SEK 362.30 | SEK 368.70 | 295,880 |
| 2026-05-19 | SEK 363.40 | SEK 366.10 | SEK 363.00 | SEK 363.60 | 152,372 |
| 2026-05-18 | SEK 358.20 | SEK 365.30 | SEK 356.20 | SEK 362.20 | 399,958 |
| 2026-05-15 | SEK 365.90 | SEK 367.10 | SEK 359.90 | SEK 362.00 | 366,402 |
| 2026-05-13 | SEK 365.20 | SEK 366.00 | SEK 361.10 | SEK 361.70 | 182,989 |
| 2026-05-12 | SEK 363.60 | SEK 364.90 | SEK 359.80 | SEK 362.10 | 261,116 |
| 2026-05-11 | SEK 364.10 | SEK 367.20 | SEK 362.00 | SEK 365.40 | 247,989 |
| 2026-05-08 | SEK 364.30 | SEK 365.10 | SEK 361.10 | SEK 364.60 | 330,289 |
| 2026-05-07 | SEK 374.80 | SEK 375.00 | SEK 369.10 | SEK 369.10 | 712,745 |
| 2026-05-06 | SEK 368.60 | SEK 375.80 | SEK 367.60 | SEK 372.80 | 620,802 |
| 2026-05-05 | SEK 360.60 | SEK 365.70 | SEK 360.60 | SEK 365.10 | 326,293 |
| 2026-05-04 | SEK 370.90 | SEK 371.30 | SEK 359.30 | SEK 359.50 | 409,885 |
| 2026-04-30 | SEK 362.00 | SEK 368.00 | SEK 359.20 | SEK 367.20 | 367,582 |
| 2026-04-29 | SEK 369.20 | SEK 369.80 | SEK 364.30 | SEK 364.40 | 292,611 |
| 2026-04-28 | SEK 368.30 | SEK 370.70 | SEK 365.30 | SEK 368.50 | 361,344 |
| 2026-04-27 | SEK 368.80 | SEK 371.80 | SEK 367.90 | SEK 368.10 | 265,318 |
| 2026-04-24 | SEK 373.70 | SEK 374.30 | SEK 368.10 | SEK 369.40 | 430,882 |
| 2026-04-23 | SEK 376.30 | SEK 379.00 | SEK 375.30 | SEK 375.70 | 333,661 |
| 2026-04-22 | SEK 379.10 | SEK 381.00 | SEK 375.80 | SEK 377.30 | 721,320 |
| 2026-04-21 | SEK 381.30 | SEK 384.00 | SEK 377.90 | SEK 378.60 | 715,374 |
| 2026-04-20 | SEK 379.10 | SEK 379.80 | SEK 375.60 | SEK 378.90 | 469,700 |
| 2026-04-17 | SEK 373.40 | SEK 383.00 | SEK 372.60 | SEK 383.00 | 400,778 |
| 2026-04-16 | SEK 374.90 | SEK 374.90 | SEK 371.20 | SEK 373.40 | 251,381 |
| 2026-04-15 | SEK 373.20 | SEK 376.00 | SEK 372.10 | SEK 372.90 | 390,055 |
| 2026-04-14 | SEK 371.90 | SEK 373.60 | SEK 370.40 | SEK 373.10 | 410,200 |
| 2026-04-13 | SEK 367.80 | SEK 370.20 | SEK 365.00 | SEK 370.20 | 336,892 |
| 2026-04-10 | SEK 367.00 | SEK 373.20 | SEK 365.90 | SEK 370.80 | 357,145 |
| 2026-04-09 | SEK 367.00 | SEK 367.00 | SEK 363.40 | SEK 364.10 | 352,271 |
| 2026-04-08 | SEK 369.50 | SEK 371.00 | SEK 365.50 | SEK 367.00 | 443,111 |
| 2026-04-07 | SEK 358.30 | SEK 359.00 | SEK 351.20 | SEK 353.30 | 424,976 |
| 2026-04-02 | SEK 354.40 | SEK 356.80 | SEK 352.00 | SEK 352.50 | 145,014 |
| 2026-04-01 | SEK 360.50 | SEK 363.90 | SEK 358.80 | SEK 361.00 | 525,965 |
| 2026-03-31 | SEK 347.40 | SEK 353.10 | SEK 347.40 | SEK 351.00 | 259,999 |
| 2026-03-30 | SEK 342.20 | SEK 347.60 | SEK 339.90 | SEK 346.90 | 343,361 |
| 2026-03-27 | SEK 343.70 | SEK 345.00 | SEK 339.70 | SEK 342.90 | 325,337 |
| 2026-03-26 | SEK 344.20 | SEK 345.70 | SEK 342.30 | SEK 343.50 | 136,337 |
| 2026-03-25 | SEK 342.60 | SEK 347.00 | SEK 342.60 | SEK 346.70 | 357,027 |
| 2026-03-24 | SEK 336.60 | SEK 338.50 | SEK 333.30 | SEK 338.50 | 279,387 |
| 2026-03-23 | SEK 326.80 | SEK 341.10 | SEK 323.70 | SEK 335.70 | 698,435 |
| 2026-03-20 | SEK 342.00 | SEK 344.20 | SEK 334.40 | SEK 334.90 | 1,739,125 |
| 2026-03-19 | SEK 341.00 | SEK 342.00 | SEK 337.90 | SEK 339.60 | 456,918 |
| 2026-03-18 | SEK 349.80 | SEK 354.40 | SEK 346.10 | SEK 346.80 | 252,576 |
| 2026-03-17 | SEK 350.30 | SEK 351.50 | SEK 347.10 | SEK 348.70 | 192,244 |
| 2026-03-16 | SEK 348.40 | SEK 352.00 | SEK 346.00 | SEK 350.30 | 281,138 |
| 2026-03-13 | SEK 349.20 | SEK 354.40 | SEK 345.50 | SEK 347.60 | 390,667 |
| 2026-03-12 | SEK 351.80 | SEK 353.60 | SEK 348.60 | SEK 351.40 | 381,949 |
| 2026-03-11 | SEK 356.00 | SEK 356.20 | SEK 351.50 | SEK 352.30 | 343,455 |
| 2026-03-10 | SEK 353.60 | SEK 358.70 | SEK 353.60 | SEK 357.70 | 403,124 |
| 2026-03-09 | SEK 340.50 | SEK 348.10 | SEK 338.30 | SEK 347.00 | 457,766 |
| 2026-03-06 | SEK 358.80 | SEK 362.00 | SEK 350.00 | SEK 353.10 | 464,696 |
| 2026-03-05 | SEK 361.30 | SEK 365.10 | SEK 358.60 | SEK 359.10 | 288,738 |
| 2026-03-04 | SEK 355.00 | SEK 363.10 | SEK 354.20 | SEK 361.60 | 366,651 |
| 2026-03-03 | SEK 360.00 | SEK 360.00 | SEK 351.20 | SEK 355.50 | 473,918 |
| 2026-03-02 | SEK 364.90 | SEK 365.70 | SEK 359.10 | SEK 364.50 | 477,672 |
| 2026-02-27 | SEK 371.30 | SEK 374.70 | SEK 371.30 | SEK 374.60 | 461,360 |
| 2026-02-26 | SEK 368.80 | SEK 374.00 | SEK 368.80 | SEK 371.20 | 307,648 |
| 2026-02-25 | SEK 367.30 | SEK 371.10 | SEK 366.20 | SEK 368.80 | 521,915 |
| 2026-02-24 | SEK 363.90 | SEK 368.20 | SEK 363.90 | SEK 367.30 | 549,359 |
| 2026-02-23 | SEK 363.60 | SEK 365.70 | SEK 362.20 | SEK 363.90 | 239,917 |
| 2026-02-20 | SEK 361.80 | SEK 364.80 | SEK 360.10 | SEK 363.80 | 344,055 |
| 2026-02-19 | SEK 363.10 | SEK 364.00 | SEK 359.20 | SEK 360.90 | 362,788 |
| 2026-02-18 | SEK 358.20 | SEK 363.50 | SEK 358.20 | SEK 362.90 | 326,387 |
| 2026-02-17 | SEK 357.10 | SEK 359.20 | SEK 354.90 | SEK 358.40 | 387,998 |
| 2026-02-16 | SEK 354.50 | SEK 359.50 | SEK 354.50 | SEK 357.20 | 303,188 |
| 2026-02-13 | SEK 356.00 | SEK 356.00 | SEK 351.80 | SEK 353.60 | 351,677 |
| 2026-02-12 | SEK 360.50 | SEK 360.90 | SEK 355.90 | SEK 355.90 | 335,749 |
| 2026-02-11 | SEK 362.20 | SEK 362.60 | SEK 357.90 | SEK 359.10 | 505,866 |
| 2026-02-10 | SEK 361.00 | SEK 362.40 | SEK 359.80 | SEK 361.40 | 191,720 |
| 2026-02-09 | SEK 360.10 | SEK 362.10 | SEK 357.40 | SEK 360.50 | 401,130 |
| 2026-02-06 | SEK 354.80 | SEK 359.00 | SEK 351.60 | SEK 358.50 | 322,446 |
| 2026-02-05 | SEK 354.00 | SEK 355.10 | SEK 351.00 | SEK 354.70 | 522,534 |
| 2026-02-04 | SEK 350.40 | SEK 355.10 | SEK 348.90 | SEK 353.90 | 528,857 |
| 2026-02-03 | SEK 349.00 | SEK 351.50 | SEK 347.30 | SEK 350.40 | 288,414 |
| 2026-02-02 | SEK 338.80 | SEK 348.10 | SEK 336.20 | SEK 347.20 | 401,332 |
| 2026-01-30 | SEK 341.20 | SEK 342.90 | SEK 339.80 | SEK 340.80 | 205,172 |
| 2026-01-29 | SEK 340.20 | SEK 344.40 | SEK 339.00 | SEK 340.60 | 362,030 |
| 2026-01-28 | SEK 340.10 | SEK 342.60 | SEK 337.50 | SEK 337.90 | 309,219 |
| 2026-01-27 | SEK 339.00 | SEK 339.70 | SEK 336.80 | SEK 339.70 | 301,322 |
| 2026-01-26 | SEK 337.30 | SEK 339.20 | SEK 336.00 | SEK 336.50 | 318,173 |
| 2026-01-23 | SEK 337.90 | SEK 337.90 | SEK 332.20 | SEK 337.30 | 334,033 |
| 2026-01-22 | SEK 343.00 | SEK 343.50 | SEK 337.10 | SEK 338.30 | 425,032 |
| 2026-01-21 | SEK 334.50 | SEK 335.60 | SEK 329.80 | SEK 335.30 | 437,591 |
| 2026-01-20 | SEK 331.00 | SEK 337.20 | SEK 328.60 | SEK 337.00 | 423,752 |
| 2026-01-19 | SEK 340.20 | SEK 340.20 | SEK 333.40 | SEK 334.60 | 648,428 |
| 2026-01-16 | SEK 346.50 | SEK 348.10 | SEK 344.00 | SEK 348.10 | 307,933 |
| 2026-01-15 | SEK 341.80 | SEK 346.50 | SEK 341.80 | SEK 346.40 | 631,452 |
| 2026-01-14 | SEK 339.80 | SEK 343.10 | SEK 338.40 | SEK 340.50 | 234,447 |
| 2026-01-13 | SEK 340.00 | SEK 340.50 | SEK 337.60 | SEK 339.60 | 443,917 |
| 2026-01-12 | SEK 339.00 | SEK 340.80 | SEK 338.10 | SEK 339.40 | 606,952 |
| 2026-01-09 | SEK 336.00 | SEK 339.00 | SEK 334.50 | SEK 339.00 | 348,994 |
| 2026-01-08 | SEK 338.00 | SEK 338.20 | SEK 335.40 | SEK 335.40 | 288,765 |
| 2026-01-07 | SEK 333.50 | SEK 339.10 | SEK 331.60 | SEK 338.80 | 709,917 |
| 2026-01-05 | SEK 325.70 | SEK 331.40 | SEK 324.50 | SEK 328.80 | 182,545 |
| 2026-01-02 | SEK 329.00 | SEK 332.10 | SEK 324.50 | SEK 325.50 | 419,987 |
| 2025-12-30 | SEK 325.90 | SEK 329.50 | SEK 324.70 | SEK 328.70 | 274,904 |
| 2025-12-29 | SEK 324.00 | SEK 325.90 | SEK 323.50 | SEK 325.90 | 283,107 |
| 2025-12-23 | SEK 322.20 | SEK 324.70 | SEK 322.00 | SEK 323.50 | 235,541 |
| 2025-12-22 | SEK 321.10 | SEK 322.90 | SEK 320.40 | SEK 322.00 | 267,355 |
| 2025-12-19 | SEK 319.30 | SEK 321.50 | SEK 318.30 | SEK 321.00 | 343,280 |
| 2025-12-18 | SEK 317.70 | SEK 319.50 | SEK 316.00 | SEK 319.10 | 314,061 |
| 2025-12-17 | SEK 320.00 | SEK 320.60 | SEK 316.10 | SEK 316.90 | 280,794 |
| 2025-12-16 | SEK 320.60 | SEK 322.40 | SEK 319.50 | SEK 319.50 | 282,845 |
| 2025-12-15 | SEK 320.00 | SEK 322.90 | SEK 319.90 | SEK 320.60 | 317,104 |
| 2025-12-12 | SEK 319.40 | SEK 322.20 | SEK 318.90 | SEK 319.60 | 357,664 |
| 2025-12-11 | SEK 321.10 | SEK 321.40 | SEK 318.50 | SEK 318.80 | 452,110 |
| 2025-12-10 | SEK 316.10 | SEK 325.10 | SEK 313.90 | SEK 321.90 | 885,186 |
| 2025-12-09 | SEK 319.00 | SEK 320.50 | SEK 315.50 | SEK 316.30 | 158,132 |
| 2025-12-08 | SEK 321.70 | SEK 322.30 | SEK 318.10 | SEK 319.30 | 223,533 |
| 2025-12-05 | SEK 320.50 | SEK 322.70 | SEK 318.90 | SEK 321.60 | 353,859 |
| 2025-12-04 | SEK 319.20 | SEK 321.70 | SEK 319.00 | SEK 320.30 | 355,536 |
| 2025-12-03 | SEK 318.30 | SEK 319.00 | SEK 316.70 | SEK 317.10 | 198,341 |
| 2025-12-02 | SEK 318.20 | SEK 319.70 | SEK 316.40 | SEK 318.50 | 188,118 |
| 2025-12-01 | SEK 319.00 | SEK 319.50 | SEK 316.20 | SEK 317.90 | 273,345 |
| 2025-11-28 | SEK 321.30 | SEK 321.90 | SEK 319.60 | SEK 319.60 | 591,928 |
| 2025-11-27 | SEK 320.40 | SEK 322.40 | SEK 319.80 | SEK 321.10 | 176,276 |
| 2025-11-26 | SEK 319.50 | SEK 321.00 | SEK 318.50 | SEK 320.30 | 268,205 |
| 2025-11-25 | SEK 315.60 | SEK 319.60 | SEK 313.80 | SEK 318.30 | 284,015 |
| 2025-11-24 | SEK 312.50 | SEK 316.50 | SEK 312.50 | SEK 314.80 | 380,809 |
| 2025-11-21 | SEK 307.10 | SEK 311.90 | SEK 305.70 | SEK 310.80 | 444,967 |
| 2025-11-20 | SEK 312.50 | SEK 313.40 | SEK 310.90 | SEK 311.20 | 270,320 |
| 2025-11-19 | SEK 306.50 | SEK 309.20 | SEK 305.40 | SEK 307.90 | 184,045 |
| 2025-11-18 | SEK 309.80 | SEK 312.30 | SEK 304.90 | SEK 306.60 | 438,064 |
| 2025-11-17 | SEK 317.60 | SEK 317.60 | SEK 313.30 | SEK 313.80 | 169,886 |
| 2025-11-14 | SEK 318.80 | SEK 318.80 | SEK 314.30 | SEK 317.60 | 296,163 |
| 2025-11-13 | SEK 321.30 | SEK 323.40 | SEK 319.60 | SEK 319.90 | 303,598 |
| 2025-11-12 | SEK 319.90 | SEK 322.00 | SEK 318.40 | SEK 320.30 | 238,878 |
| 2025-11-11 | SEK 315.00 | SEK 319.00 | SEK 314.60 | SEK 319.00 | 256,429 |
| 2025-11-10 | SEK 313.80 | SEK 316.20 | SEK 313.50 | SEK 313.80 | 362,806 |
| 2025-11-07 | SEK 312.10 | SEK 313.40 | SEK 308.30 | SEK 310.60 | 433,500 |
| 2025-11-06 | SEK 314.40 | SEK 315.30 | SEK 312.20 | SEK 312.60 | 374,686 |
| 2025-11-05 | SEK 311.80 | SEK 315.70 | SEK 310.50 | SEK 314.40 | 440,371 |
| 2025-11-04 | SEK 312.10 | SEK 314.30 | SEK 308.90 | SEK 313.00 | 269,290 |
| 2025-11-03 | SEK 313.60 | SEK 316.40 | SEK 313.40 | SEK 314.70 | 253,309 |
| 2025-10-31 | SEK 316.00 | SEK 316.00 | SEK 312.80 | SEK 313.40 | 97,697 |
| 2025-10-30 | SEK 314.10 | SEK 316.00 | SEK 312.80 | SEK 316.00 | 233,156 |
| 2025-10-29 | SEK 316.00 | SEK 316.20 | SEK 313.70 | SEK 314.30 | 120,582 |
| 2025-10-28 | SEK 317.00 | SEK 317.20 | SEK 314.60 | SEK 315.50 | 131,899 |
| 2025-10-27 | SEK 316.00 | SEK 317.70 | SEK 315.80 | SEK 317.00 | 238,880 |
| 2025-10-24 | SEK 314.60 | SEK 315.80 | SEK 313.00 | SEK 315.20 | 212,120 |
| 2025-10-23 | SEK 311.50 | SEK 313.10 | SEK 310.50 | SEK 313.00 | 208,698 |
| 2025-10-22 | SEK 309.30 | SEK 312.20 | SEK 308.70 | SEK 311.20 | 215,000 |
| 2025-10-21 | SEK 311.30 | SEK 312.20 | SEK 307.60 | SEK 309.60 | 172,154 |
| 2025-10-20 | SEK 308.40 | SEK 311.20 | SEK 305.10 | SEK 310.90 | 320,246 |
| 2025-10-17 | SEK 305.80 | SEK 308.60 | SEK 302.20 | SEK 305.70 | 352,544 |
| 2025-10-16 | SEK 308.60 | SEK 311.00 | SEK 306.30 | SEK 308.20 | 373,391 |
| 2025-10-15 | SEK 306.20 | SEK 309.40 | SEK 306.20 | SEK 308.40 | 389,196 |
| 2025-10-14 | SEK 302.40 | SEK 304.50 | SEK 301.00 | SEK 303.80 | 226,788 |
| 2025-10-13 | SEK 304.50 | SEK 305.90 | SEK 302.20 | SEK 303.70 | 236,481 |