Investor AB (publ) (INVE-B) Price History
Daily open, high, low, close and volume for Investor AB (publ) (INVE-B) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | SEK 415.40 | SEK 416.25 | SEK 413.40 | SEK 415.50 | 589,956 |
| 2026-10-20 | SEK 419.00 | SEK 419.00 | SEK 408.00 | SEK 413.70 | 3,203,773 |
| 2026-10-19 | SEK 420.70 | SEK 422.65 | SEK 414.35 | SEK 420.95 | 3,405,442 |
| 2026-10-16 | SEK 417.00 | SEK 422.85 | SEK 415.10 | SEK 422.60 | 3,691,188 |
| 2026-10-15 | SEK 416.00 | SEK 416.00 | SEK 410.30 | SEK 413.25 | 2,318,495 |
| 2026-10-14 | SEK 417.00 | SEK 419.30 | SEK 415.40 | SEK 417.85 | 2,569,632 |
| 2026-10-13 | SEK 413.55 | SEK 418.70 | SEK 413.55 | SEK 416.15 | 2,377,173 |
| 2026-10-12 | SEK 414.55 | SEK 415.80 | SEK 412.70 | SEK 413.10 | 2,391,351 |
| 2026-10-09 | SEK 409.15 | SEK 413.35 | SEK 409.15 | SEK 412.05 | 2,340,157 |
| 2026-10-08 | SEK 405.60 | SEK 409.30 | SEK 403.80 | SEK 406.55 | 2,486,882 |
| 2026-10-07 | SEK 407.35 | SEK 411.05 | SEK 405.80 | SEK 407.50 | 2,207,432 |
| 2026-10-06 | SEK 406.30 | SEK 411.00 | SEK 405.80 | SEK 411.00 | 2,608,443 |
| 2026-10-05 | SEK 405.05 | SEK 406.30 | SEK 402.30 | SEK 403.80 | 2,235,622 |
| 2026-10-02 | SEK 401.30 | SEK 405.40 | SEK 400.00 | SEK 405.05 | 3,215,084 |
| 2026-10-01 | SEK 404.75 | SEK 404.75 | SEK 399.55 | SEK 400.10 | 2,616,100 |
| 2026-09-30 | SEK 409.30 | SEK 411.80 | SEK 405.80 | SEK 405.80 | 2,741,044 |
| 2026-09-29 | SEK 409.75 | SEK 412.10 | SEK 407.10 | SEK 407.40 | 1,824,936 |
| 2026-09-28 | SEK 412.00 | SEK 413.50 | SEK 408.15 | SEK 408.15 | 1,749,769 |
| 2026-09-25 | SEK 412.90 | SEK 415.70 | SEK 410.75 | SEK 411.45 | 2,301,190 |
| 2026-09-24 | SEK 406.10 | SEK 410.35 | SEK 405.25 | SEK 408.85 | 1,980,374 |
| 2026-09-23 | SEK 411.00 | SEK 413.75 | SEK 407.05 | SEK 409.20 | 1,998,681 |
| 2026-09-22 | SEK 408.20 | SEK 411.50 | SEK 406.80 | SEK 409.45 | 3,659,645 |
| 2026-09-21 | SEK 408.00 | SEK 411.35 | SEK 406.75 | SEK 407.20 | 2,487,297 |
| 2026-09-18 | SEK 406.00 | SEK 408.40 | SEK 403.60 | SEK 405.75 | 5,546,793 |
| 2026-09-17 | SEK 404.25 | SEK 407.95 | SEK 404.20 | SEK 406.15 | 2,463,767 |
| 2026-09-16 | SEK 399.00 | SEK 402.95 | SEK 399.00 | SEK 402.35 | 2,157,971 |
| 2026-09-15 | SEK 398.00 | SEK 400.25 | SEK 392.00 | SEK 397.85 | 3,881,176 |
| 2026-09-14 | SEK 400.00 | SEK 404.15 | SEK 398.05 | SEK 399.10 | 2,600,924 |
| 2026-09-11 | SEK 403.80 | SEK 404.85 | SEK 401.70 | SEK 402.55 | 1,766,872 |
| 2026-09-10 | SEK 403.70 | SEK 407.00 | SEK 401.45 | SEK 402.75 | 1,745,759 |
| 2026-09-09 | SEK 405.65 | SEK 408.20 | SEK 401.35 | SEK 402.70 | 2,355,775 |
| 2026-09-08 | SEK 405.50 | SEK 408.70 | SEK 403.50 | SEK 407.95 | 1,559,104 |
| 2026-09-07 | SEK 408.95 | SEK 409.50 | SEK 405.65 | SEK 405.65 | 1,644,782 |
| 2026-09-04 | SEK 410.55 | SEK 411.75 | SEK 407.90 | SEK 408.05 | 1,864,631 |
| 2026-09-03 | SEK 407.00 | SEK 411.10 | SEK 407.00 | SEK 410.80 | 1,918,729 |
| 2026-09-02 | SEK 408.85 | SEK 408.85 | SEK 403.35 | SEK 406.40 | 2,519,358 |
| 2026-09-01 | SEK 412.50 | SEK 414.90 | SEK 408.90 | SEK 409.30 | 2,861,299 |
| 2026-08-31 | SEK 417.00 | SEK 417.70 | SEK 411.85 | SEK 413.10 | 3,422,933 |
| 2026-08-28 | SEK 416.80 | SEK 419.55 | SEK 415.80 | SEK 417.20 | 2,007,875 |
| 2026-08-27 | SEK 414.40 | SEK 416.45 | SEK 412.30 | SEK 414.90 | 2,234,749 |
| 2026-08-26 | SEK 415.55 | SEK 416.90 | SEK 413.65 | SEK 414.75 | 3,914,638 |
| 2026-08-25 | SEK 412.85 | SEK 416.20 | SEK 412.85 | SEK 415.45 | 2,109,702 |
| 2026-08-24 | SEK 413.10 | SEK 413.10 | SEK 411.00 | SEK 412.55 | 2,176,489 |
| 2026-08-21 | SEK 410.40 | SEK 414.95 | SEK 408.80 | SEK 413.10 | 2,398,867 |
| 2026-08-20 | SEK 409.20 | SEK 411.50 | SEK 408.10 | SEK 410.05 | 1,619,338 |
| 2026-08-19 | SEK 410.70 | SEK 412.05 | SEK 409.20 | SEK 410.20 | 1,474,319 |
| 2026-08-18 | SEK 410.00 | SEK 411.95 | SEK 408.15 | SEK 411.35 | 1,389,901 |
| 2026-08-17 | SEK 412.85 | SEK 414.20 | SEK 410.40 | SEK 410.75 | 2,175,021 |
| 2026-08-14 | SEK 414.75 | SEK 415.50 | SEK 411.55 | SEK 412.65 | 2,034,748 |
| 2026-08-13 | SEK 419.00 | SEK 420.15 | SEK 412.65 | SEK 414.50 | 2,350,748 |
| 2026-08-12 | SEK 420.30 | SEK 420.60 | SEK 417.65 | SEK 417.90 | 1,539,776 |
| 2026-08-11 | SEK 422.70 | SEK 423.20 | SEK 419.35 | SEK 419.35 | 2,026,890 |
| 2026-08-10 | SEK 424.20 | SEK 424.90 | SEK 420.75 | SEK 422.70 | 1,949,749 |
| 2026-08-07 | SEK 423.80 | SEK 426.50 | SEK 422.05 | SEK 423.70 | 2,260,554 |
| 2026-08-06 | SEK 424.65 | SEK 426.80 | SEK 423.00 | SEK 423.70 | 2,270,126 |
| 2026-08-05 | SEK 424.20 | SEK 425.15 | SEK 421.05 | SEK 424.05 | 2,333,051 |
| 2026-08-04 | SEK 417.90 | SEK 423.25 | SEK 417.65 | SEK 422.50 | 2,827,441 |
| 2026-08-03 | SEK 413.50 | SEK 417.40 | SEK 412.50 | SEK 416.00 | 3,154,457 |
| 2026-07-31 | SEK 410.00 | SEK 416.55 | SEK 409.50 | SEK 411.00 | 3,199,103 |
| 2026-07-30 | SEK 407.00 | SEK 409.70 | SEK 406.00 | SEK 407.90 | 2,092,695 |
| 2026-07-29 | SEK 407.55 | SEK 411.45 | SEK 406.40 | SEK 407.00 | 2,271,210 |
| 2026-07-28 | SEK 407.30 | SEK 407.85 | SEK 403.25 | SEK 407.55 | 2,229,626 |
| 2026-07-27 | SEK 405.35 | SEK 411.10 | SEK 405.25 | SEK 406.70 | 2,781,615 |
| 2026-07-24 | SEK 397.25 | SEK 403.50 | SEK 397.25 | SEK 403.50 | 2,115,644 |
| 2026-07-23 | SEK 402.00 | SEK 402.10 | SEK 396.10 | SEK 398.30 | 2,273,592 |
| 2026-07-22 | SEK 395.75 | SEK 402.95 | SEK 394.30 | SEK 402.10 | 2,484,813 |
| 2026-07-21 | SEK 398.50 | SEK 398.80 | SEK 393.20 | SEK 396.00 | 1,945,205 |
| 2026-07-20 | SEK 396.85 | SEK 398.90 | SEK 394.05 | SEK 397.55 | 1,942,350 |
| 2026-07-17 | SEK 394.15 | SEK 397.00 | SEK 389.80 | SEK 397.00 | 2,540,116 |
| 2026-07-16 | SEK 393.50 | SEK 395.75 | SEK 387.80 | SEK 394.30 | 2,553,608 |
| 2026-07-15 | SEK 394.85 | SEK 394.85 | SEK 390.30 | SEK 393.25 | 2,349,238 |
| 2026-07-14 | SEK 389.20 | SEK 394.85 | SEK 387.40 | SEK 394.85 | 2,183,291 |
| 2026-07-13 | SEK 392.45 | SEK 393.00 | SEK 389.50 | SEK 391.25 | 1,897,022 |
| 2026-07-10 | SEK 396.35 | SEK 396.75 | SEK 393.00 | SEK 394.40 | 1,457,399 |
| 2026-07-09 | SEK 394.00 | SEK 396.95 | SEK 390.95 | SEK 396.80 | 2,187,267 |
| 2026-07-08 | SEK 396.00 | SEK 396.05 | SEK 389.05 | SEK 391.95 | 2,479,102 |
| 2026-07-07 | SEK 402.00 | SEK 402.00 | SEK 397.80 | SEK 398.20 | 2,471,653 |
| 2026-07-06 | SEK 406.35 | SEK 406.80 | SEK 402.30 | SEK 403.75 | 2,132,592 |
| 2026-07-03 | SEK 404.35 | SEK 407.65 | SEK 402.60 | SEK 405.80 | 2,262,904 |
| 2026-07-02 | SEK 398.20 | SEK 405.50 | SEK 396.75 | SEK 402.85 | 3,466,497 |
| 2026-07-01 | SEK 404.00 | SEK 404.50 | SEK 397.55 | SEK 399.20 | 2,769,242 |
| 2026-06-30 | SEK 399.00 | SEK 404.85 | SEK 398.25 | SEK 402.55 | 3,342,158 |
| 2026-06-29 | SEK 394.35 | SEK 397.95 | SEK 392.90 | SEK 397.00 | 2,046,672 |
| 2026-06-26 | SEK 395.50 | SEK 396.00 | SEK 391.05 | SEK 394.35 | 2,196,607 |
| 2026-06-25 | SEK 393.05 | SEK 399.55 | SEK 393.05 | SEK 397.50 | 3,067,944 |
| 2026-06-24 | SEK 388.50 | SEK 392.95 | SEK 388.50 | SEK 392.00 | 3,743,380 |
| 2026-06-23 | SEK 390.75 | SEK 390.90 | SEK 386.85 | SEK 388.65 | 3,092,426 |
| 2026-06-22 | SEK 390.90 | SEK 393.75 | SEK 387.50 | SEK 393.75 | 2,404,251 |
| 2026-06-18 | SEK 387.50 | SEK 391.15 | SEK 386.75 | SEK 391.15 | 3,956,589 |
| 2026-06-17 | SEK 383.65 | SEK 387.50 | SEK 382.30 | SEK 386.25 | 2,642,859 |
| 2026-06-16 | SEK 384.00 | SEK 387.35 | SEK 382.90 | SEK 383.65 | 2,257,345 |
| 2026-06-15 | SEK 385.15 | SEK 388.85 | SEK 382.50 | SEK 382.85 | 3,033,444 |
| 2026-06-12 | SEK 382.85 | SEK 385.85 | SEK 378.10 | SEK 379.10 | 2,928,429 |
| 2026-06-11 | SEK 375.55 | SEK 379.55 | SEK 374.95 | SEK 376.90 | 1,575,114 |
| 2026-06-10 | SEK 377.65 | SEK 379.90 | SEK 372.90 | SEK 377.05 | 1,641,598 |
| 2026-06-09 | SEK 380.15 | SEK 383.55 | SEK 377.75 | SEK 377.75 | 1,976,074 |
| 2026-06-08 | SEK 375.95 | SEK 381.70 | SEK 373.30 | SEK 380.60 | 1,880,835 |
| 2026-06-05 | SEK 380.00 | SEK 382.75 | SEK 377.10 | SEK 379.95 | 2,042,920 |
| 2026-06-04 | SEK 378.60 | SEK 383.40 | SEK 377.90 | SEK 380.70 | 1,928,595 |
| 2026-06-03 | SEK 381.60 | SEK 382.40 | SEK 377.55 | SEK 379.30 | 3,084,793 |
| 2026-06-02 | SEK 382.25 | SEK 385.05 | SEK 380.00 | SEK 382.60 | 2,922,045 |
| 2026-06-01 | SEK 380.50 | SEK 383.45 | SEK 377.35 | SEK 379.75 | 2,598,277 |
| 2026-05-29 | SEK 378.00 | SEK 380.75 | SEK 377.55 | SEK 380.75 | 10,783,737 |
| 2026-05-28 | SEK 379.40 | SEK 380.25 | SEK 376.50 | SEK 377.90 | 2,167,615 |
| 2026-05-27 | SEK 382.70 | SEK 386.00 | SEK 380.80 | SEK 383.20 | 2,755,439 |
| 2026-05-26 | SEK 387.00 | SEK 387.05 | SEK 382.20 | SEK 382.85 | 2,236,449 |
| 2026-05-25 | SEK 383.80 | SEK 387.85 | SEK 383.75 | SEK 387.05 | 1,945,028 |
| 2026-05-22 | SEK 378.50 | SEK 381.25 | SEK 377.30 | SEK 380.55 | 2,723,973 |
| 2026-05-21 | SEK 372.70 | SEK 376.50 | SEK 372.25 | SEK 376.50 | 3,143,031 |
| 2026-05-20 | SEK 367.75 | SEK 375.55 | SEK 366.30 | SEK 372.20 | 2,154,342 |
| 2026-05-19 | SEK 366.95 | SEK 369.75 | SEK 366.40 | SEK 368.15 | 1,878,625 |
| 2026-05-18 | SEK 361.25 | SEK 368.80 | SEK 358.00 | SEK 366.20 | 2,269,957 |
| 2026-05-15 | SEK 369.40 | SEK 370.80 | SEK 362.90 | SEK 364.50 | 3,563,771 |
| 2026-05-13 | SEK 369.00 | SEK 370.00 | SEK 364.55 | SEK 365.50 | 1,419,575 |
| 2026-05-12 | SEK 367.15 | SEK 368.95 | SEK 363.95 | SEK 366.10 | 3,062,450 |
| 2026-05-11 | SEK 369.00 | SEK 371.95 | SEK 366.85 | SEK 369.65 | 2,075,316 |
| 2026-05-08 | SEK 369.55 | SEK 370.05 | SEK 366.25 | SEK 369.45 | 3,386,266 |
| 2026-05-07 | SEK 381.20 | SEK 381.20 | SEK 374.45 | SEK 374.65 | 3,459,978 |
| 2026-05-06 | SEK 373.10 | SEK 381.30 | SEK 373.10 | SEK 379.35 | 4,118,682 |
| 2026-05-05 | SEK 365.10 | SEK 371.30 | SEK 365.10 | SEK 370.60 | 2,360,604 |
| 2026-05-04 | SEK 375.25 | SEK 375.85 | SEK 364.15 | SEK 364.20 | 2,962,846 |
| 2026-04-30 | SEK 366.30 | SEK 373.15 | SEK 364.05 | SEK 372.00 | 3,094,788 |
| 2026-04-29 | SEK 373.20 | SEK 374.00 | SEK 368.65 | SEK 369.35 | 2,989,022 |
| 2026-04-28 | SEK 372.55 | SEK 375.10 | SEK 369.85 | SEK 373.20 | 2,928,640 |
| 2026-04-27 | SEK 372.50 | SEK 375.50 | SEK 371.65 | SEK 372.25 | 2,361,510 |
| 2026-04-24 | SEK 377.15 | SEK 378.35 | SEK 372.15 | SEK 372.35 | 3,426,830 |
| 2026-04-23 | SEK 380.85 | SEK 383.35 | SEK 379.45 | SEK 380.20 | 2,768,460 |
| 2026-04-22 | SEK 383.50 | SEK 385.05 | SEK 379.40 | SEK 382.50 | 3,118,327 |
| 2026-04-21 | SEK 384.50 | SEK 387.05 | SEK 380.00 | SEK 382.75 | 3,204,747 |
| 2026-04-20 | SEK 380.65 | SEK 382.65 | SEK 377.85 | SEK 381.70 | 2,726,882 |
| 2026-04-17 | SEK 375.35 | SEK 385.60 | SEK 374.85 | SEK 385.60 | 5,657,484 |
| 2026-04-16 | SEK 376.75 | SEK 377.75 | SEK 373.45 | SEK 375.35 | 2,738,353 |
| 2026-04-15 | SEK 376.25 | SEK 378.70 | SEK 374.70 | SEK 375.90 | 2,643,239 |
| 2026-04-14 | SEK 375.85 | SEK 377.05 | SEK 372.80 | SEK 375.95 | 3,081,804 |
| 2026-04-13 | SEK 370.00 | SEK 373.30 | SEK 367.25 | SEK 373.30 | 4,108,907 |
| 2026-04-10 | SEK 369.50 | SEK 375.80 | SEK 368.90 | SEK 373.80 | 3,295,132 |
| 2026-04-09 | SEK 369.95 | SEK 370.45 | SEK 366.10 | SEK 368.30 | 3,016,151 |
| 2026-04-08 | SEK 372.20 | SEK 374.00 | SEK 368.50 | SEK 370.45 | 5,156,027 |
| 2026-04-07 | SEK 360.75 | SEK 361.85 | SEK 353.95 | SEK 355.55 | 4,543,506 |
| 2026-04-02 | SEK 357.00 | SEK 359.70 | SEK 354.60 | SEK 354.65 | 1,782,245 |
| 2026-04-01 | SEK 363.50 | SEK 367.20 | SEK 361.90 | SEK 363.70 | 4,769,494 |
| 2026-03-31 | SEK 351.50 | SEK 356.00 | SEK 350.40 | SEK 354.30 | 4,044,664 |
| 2026-03-30 | SEK 345.05 | SEK 350.25 | SEK 342.50 | SEK 349.30 | 3,140,209 |
| 2026-03-27 | SEK 347.60 | SEK 348.00 | SEK 342.40 | SEK 345.45 | 2,434,939 |
| 2026-03-26 | SEK 347.50 | SEK 348.80 | SEK 345.15 | SEK 346.60 | 2,485,439 |
| 2026-03-25 | SEK 346.25 | SEK 350.25 | SEK 346.25 | SEK 350.10 | 3,825,372 |
| 2026-03-24 | SEK 339.15 | SEK 342.05 | SEK 336.30 | SEK 342.05 | 3,556,628 |
| 2026-03-23 | SEK 329.55 | SEK 344.05 | SEK 326.35 | SEK 338.05 | 5,936,646 |
| 2026-03-20 | SEK 345.00 | SEK 345.90 | SEK 336.65 | SEK 337.95 | 7,711,438 |
| 2026-03-19 | SEK 345.40 | SEK 345.90 | SEK 341.30 | SEK 342.20 | 3,997,826 |
| 2026-03-18 | SEK 354.00 | SEK 358.20 | SEK 349.40 | SEK 350.40 | 2,732,546 |
| 2026-03-17 | SEK 353.00 | SEK 355.20 | SEK 350.35 | SEK 352.05 | 2,129,409 |
| 2026-03-16 | SEK 351.70 | SEK 355.95 | SEK 349.15 | SEK 353.35 | 2,500,140 |
| 2026-03-13 | SEK 352.45 | SEK 357.50 | SEK 349.35 | SEK 351.65 | 2,320,159 |
| 2026-03-12 | SEK 355.50 | SEK 357.35 | SEK 352.25 | SEK 354.75 | 2,463,175 |
| 2026-03-11 | SEK 360.00 | SEK 360.00 | SEK 355.15 | SEK 355.95 | 3,171,088 |
| 2026-03-10 | SEK 359.40 | SEK 363.45 | SEK 358.05 | SEK 361.95 | 3,890,659 |
| 2026-03-09 | SEK 343.85 | SEK 351.95 | SEK 341.05 | SEK 350.55 | 4,584,258 |
| 2026-03-06 | SEK 364.15 | SEK 365.40 | SEK 353.20 | SEK 356.10 | 3,264,842 |
| 2026-03-05 | SEK 364.10 | SEK 369.10 | SEK 361.75 | SEK 362.50 | 2,971,414 |
| 2026-03-04 | SEK 358.05 | SEK 366.80 | SEK 357.45 | SEK 365.00 | 5,114,419 |
| 2026-03-03 | SEK 361.20 | SEK 363.10 | SEK 354.75 | SEK 358.45 | 5,074,395 |
| 2026-03-02 | SEK 369.35 | SEK 369.40 | SEK 361.55 | SEK 368.05 | 4,258,198 |
| 2026-02-27 | SEK 375.00 | SEK 378.55 | SEK 375.00 | SEK 377.75 | 6,707,127 |
| 2026-02-26 | SEK 373.45 | SEK 378.00 | SEK 373.30 | SEK 374.90 | 2,759,186 |
| 2026-02-25 | SEK 371.00 | SEK 374.85 | SEK 370.00 | SEK 372.45 | 3,014,822 |
| 2026-02-24 | SEK 368.05 | SEK 372.20 | SEK 367.70 | SEK 370.70 | 3,700,401 |
| 2026-02-23 | SEK 367.90 | SEK 369.45 | SEK 366.05 | SEK 368.05 | 3,229,125 |
| 2026-02-20 | SEK 366.25 | SEK 368.05 | SEK 363.80 | SEK 368.00 | 4,086,076 |
| 2026-02-19 | SEK 367.90 | SEK 369.15 | SEK 363.65 | SEK 365.55 | 2,993,334 |
| 2026-02-18 | SEK 362.65 | SEK 368.50 | SEK 362.65 | SEK 367.75 | 3,193,838 |
| 2026-02-17 | SEK 360.65 | SEK 362.85 | SEK 358.70 | SEK 362.00 | 3,043,365 |
| 2026-02-16 | SEK 360.00 | SEK 363.15 | SEK 359.50 | SEK 361.25 | 2,823,581 |
| 2026-02-13 | SEK 361.25 | SEK 361.25 | SEK 356.15 | SEK 358.80 | 3,049,169 |
| 2026-02-12 | SEK 365.45 | SEK 366.25 | SEK 361.00 | SEK 361.00 | 3,548,524 |
| 2026-02-11 | SEK 365.20 | SEK 367.00 | SEK 361.45 | SEK 363.75 | 3,797,907 |
| 2026-02-10 | SEK 363.80 | SEK 366.05 | SEK 363.00 | SEK 364.40 | 2,665,333 |
| 2026-02-09 | SEK 364.55 | SEK 366.15 | SEK 360.85 | SEK 363.80 | 2,973,868 |
| 2026-02-06 | SEK 358.85 | SEK 363.05 | SEK 355.10 | SEK 362.15 | 3,262,282 |
| 2026-02-05 | SEK 357.50 | SEK 358.85 | SEK 354.25 | SEK 358.85 | 3,920,371 |
| 2026-02-04 | SEK 352.70 | SEK 358.30 | SEK 351.25 | SEK 356.75 | 4,156,161 |
| 2026-02-03 | SEK 350.80 | SEK 353.55 | SEK 349.15 | SEK 352.70 | 3,129,346 |
| 2026-02-02 | SEK 341.15 | SEK 350.10 | SEK 338.30 | SEK 348.90 | 3,897,832 |
| 2026-01-30 | SEK 343.15 | SEK 345.00 | SEK 341.55 | SEK 343.20 | 2,808,954 |
| 2026-01-29 | SEK 341.45 | SEK 346.65 | SEK 340.95 | SEK 342.95 | 4,661,433 |
| 2026-01-28 | SEK 342.50 | SEK 344.20 | SEK 339.30 | SEK 339.50 | 2,815,110 |
| 2026-01-27 | SEK 339.50 | SEK 341.50 | SEK 338.70 | SEK 341.35 | 3,024,391 |
| 2026-01-26 | SEK 338.60 | SEK 340.50 | SEK 337.95 | SEK 338.05 | 3,293,793 |
| 2026-01-23 | SEK 339.35 | SEK 339.35 | SEK 333.00 | SEK 338.85 | 3,932,956 |
| 2026-01-22 | SEK 343.90 | SEK 344.95 | SEK 338.40 | SEK 339.50 | 5,263,991 |
| 2026-01-21 | SEK 336.00 | SEK 337.60 | SEK 331.05 | SEK 337.60 | 4,364,620 |
| 2026-01-20 | SEK 332.50 | SEK 339.05 | SEK 330.65 | SEK 338.90 | 4,392,058 |
| 2026-01-19 | SEK 340.95 | SEK 341.00 | SEK 335.20 | SEK 336.55 | 6,894,580 |
| 2026-01-16 | SEK 347.80 | SEK 349.35 | SEK 345.30 | SEK 349.35 | 3,507,053 |
| 2026-01-15 | SEK 343.50 | SEK 348.40 | SEK 343.50 | SEK 347.80 | 3,263,280 |
| 2026-01-14 | SEK 341.60 | SEK 345.05 | SEK 340.15 | SEK 342.45 | 4,094,332 |
| 2026-01-13 | SEK 342.00 | SEK 342.25 | SEK 339.20 | SEK 341.30 | 3,537,044 |
| 2026-01-12 | SEK 340.75 | SEK 343.20 | SEK 340.20 | SEK 341.45 | 3,327,184 |
| 2026-01-09 | SEK 337.55 | SEK 340.80 | SEK 336.10 | SEK 340.60 | 3,192,520 |
| 2026-01-08 | SEK 340.65 | SEK 340.70 | SEK 337.10 | SEK 337.10 | 3,320,518 |
| 2026-01-07 | SEK 335.35 | SEK 341.80 | SEK 332.05 | SEK 340.60 | 5,284,811 |
| 2026-01-05 | SEK 326.60 | SEK 332.40 | SEK 325.35 | SEK 330.05 | 2,547,563 |
| 2026-01-02 | SEK 331.40 | SEK 333.90 | SEK 325.40 | SEK 325.95 | 4,077,079 |
| 2025-12-30 | SEK 327.90 | SEK 331.80 | SEK 326.75 | SEK 330.40 | 3,184,359 |
| 2025-12-29 | SEK 326.00 | SEK 327.90 | SEK 325.35 | SEK 327.90 | 2,530,450 |
| 2025-12-23 | SEK 324.50 | SEK 326.30 | SEK 323.65 | SEK 325.10 | 2,260,321 |
| 2025-12-22 | SEK 323.10 | SEK 324.90 | SEK 322.05 | SEK 324.10 | 2,020,048 |
| 2025-12-19 | SEK 321.15 | SEK 323.20 | SEK 320.00 | SEK 323.10 | 4,327,625 |
| 2025-12-18 | SEK 319.50 | SEK 321.20 | SEK 317.50 | SEK 321.05 | 2,593,632 |
| 2025-12-17 | SEK 321.50 | SEK 322.25 | SEK 318.00 | SEK 319.05 | 2,566,738 |
| 2025-12-16 | SEK 323.10 | SEK 324.05 | SEK 321.00 | SEK 321.00 | 2,684,218 |
| 2025-12-15 | SEK 322.35 | SEK 325.00 | SEK 321.90 | SEK 323.00 | 3,137,862 |
| 2025-12-12 | SEK 321.60 | SEK 323.50 | SEK 320.35 | SEK 321.00 | 2,597,413 |
| 2025-12-11 | SEK 323.25 | SEK 323.25 | SEK 320.00 | SEK 320.45 | 2,408,883 |
| 2025-12-10 | SEK 317.50 | SEK 328.20 | SEK 315.05 | SEK 323.35 | 8,501,145 |
| 2025-12-09 | SEK 320.15 | SEK 321.75 | SEK 317.05 | SEK 317.60 | 2,041,187 |
| 2025-12-08 | SEK 322.80 | SEK 323.50 | SEK 319.40 | SEK 320.15 | 2,121,153 |
| 2025-12-05 | SEK 321.50 | SEK 323.65 | SEK 319.70 | SEK 322.80 | 2,382,954 |
| 2025-12-04 | SEK 320.10 | SEK 322.90 | SEK 320.05 | SEK 320.80 | 2,313,924 |
| 2025-12-03 | SEK 319.60 | SEK 320.60 | SEK 317.90 | SEK 318.40 | 2,013,161 |
| 2025-12-02 | SEK 319.45 | SEK 320.90 | SEK 317.50 | SEK 319.85 | 2,351,496 |
| 2025-12-01 | SEK 320.70 | SEK 321.00 | SEK 317.45 | SEK 319.00 | 2,643,268 |
| 2025-11-28 | SEK 322.90 | SEK 323.60 | SEK 321.40 | SEK 321.40 | 3,794,078 |
| 2025-11-27 | SEK 322.00 | SEK 323.95 | SEK 321.35 | SEK 322.90 | 2,005,646 |
| 2025-11-26 | SEK 321.80 | SEK 322.20 | SEK 319.95 | SEK 321.60 | 3,013,636 |
| 2025-11-25 | SEK 316.90 | SEK 321.30 | SEK 315.10 | SEK 320.30 | 3,293,967 |
| 2025-11-24 | SEK 314.75 | SEK 317.95 | SEK 314.00 | SEK 315.85 | 16,288,258 |
| 2025-11-21 | SEK 308.05 | SEK 313.75 | SEK 307.15 | SEK 312.50 | 2,995,354 |
| 2025-11-20 | SEK 314.00 | SEK 314.75 | SEK 312.05 | SEK 312.90 | 3,142,702 |
| 2025-11-19 | SEK 308.05 | SEK 310.45 | SEK 306.70 | SEK 308.65 | 2,579,034 |
| 2025-11-18 | SEK 311.50 | SEK 312.00 | SEK 306.70 | SEK 307.90 | 3,456,486 |
| 2025-11-17 | SEK 319.10 | SEK 319.15 | SEK 314.60 | SEK 315.20 | 2,747,951 |
| 2025-11-14 | SEK 319.85 | SEK 319.90 | SEK 315.70 | SEK 319.10 | 2,735,136 |
| 2025-11-13 | SEK 323.10 | SEK 324.60 | SEK 320.60 | SEK 320.60 | 2,915,146 |
| 2025-11-12 | SEK 321.65 | SEK 323.70 | SEK 319.75 | SEK 321.65 | 2,585,071 |
| 2025-11-11 | SEK 316.75 | SEK 320.50 | SEK 316.05 | SEK 320.35 | 3,385,811 |
| 2025-11-10 | SEK 316.00 | SEK 317.70 | SEK 315.30 | SEK 315.45 | 3,057,835 |
| 2025-11-07 | SEK 314.20 | SEK 314.70 | SEK 309.55 | SEK 312.60 | 3,028,099 |
| 2025-11-06 | SEK 316.25 | SEK 317.05 | SEK 314.05 | SEK 314.65 | 2,693,566 |
| 2025-11-05 | SEK 313.30 | SEK 316.85 | SEK 311.75 | SEK 316.50 | 2,558,949 |
| 2025-11-04 | SEK 312.75 | SEK 315.30 | SEK 309.30 | SEK 314.15 | 2,830,562 |
| 2025-11-03 | SEK 314.25 | SEK 317.10 | SEK 313.75 | SEK 314.90 | 2,689,552 |
| 2025-10-31 | SEK 316.75 | SEK 316.80 | SEK 313.30 | SEK 313.55 | 1,327,230 |
| 2025-10-30 | SEK 315.00 | SEK 316.90 | SEK 313.90 | SEK 316.35 | 2,000,525 |
| 2025-10-29 | SEK 317.25 | SEK 318.00 | SEK 314.20 | SEK 314.75 | 1,570,415 |
| 2025-10-28 | SEK 318.35 | SEK 318.35 | SEK 315.50 | SEK 316.60 | 2,034,366 |
| 2025-10-27 | SEK 316.55 | SEK 318.80 | SEK 316.55 | SEK 318.25 | 2,327,269 |
| 2025-10-24 | SEK 314.90 | SEK 316.10 | SEK 313.35 | SEK 315.60 | 2,208,612 |
| 2025-10-23 | SEK 312.45 | SEK 313.70 | SEK 311.10 | SEK 313.25 | 2,768,397 |
| 2025-10-22 | SEK 310.40 | SEK 312.80 | SEK 309.20 | SEK 312.05 | 2,567,338 |
| 2025-10-21 | SEK 312.95 | SEK 313.50 | SEK 308.00 | SEK 311.10 | 2,381,475 |
| 2025-10-20 | SEK 308.75 | SEK 312.50 | SEK 305.90 | SEK 312.20 | 3,254,913 |
| 2025-10-17 | SEK 306.85 | SEK 309.30 | SEK 302.70 | SEK 306.70 | 4,254,513 |
| 2025-10-16 | SEK 309.35 | SEK 311.70 | SEK 307.00 | SEK 308.10 | 2,712,947 |
| 2025-10-15 | SEK 307.70 | SEK 310.30 | SEK 307.05 | SEK 309.05 | 2,818,917 |
| 2025-10-14 | SEK 303.15 | SEK 304.90 | SEK 301.50 | SEK 304.50 | 2,377,901 |
| 2025-10-13 | SEK 304.45 | SEK 306.10 | SEK 302.60 | SEK 304.10 | 2,135,787 |
| 2025-10-10 | SEK 307.05 | SEK 309.40 | SEK 303.55 | SEK 303.55 | 2,261,950 |
| 2025-10-09 | SEK 307.30 | SEK 309.90 | SEK 305.30 | SEK 306.40 | 2,538,677 |