International Petroleum Corporation (IPCO) Price History
Daily open, high, low, close and volume for International Petroleum Corporation (IPCO) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | SEK 264.00 | SEK 267.00 | SEK 263.60 | SEK 267.00 | 16,110 |
| 2026-10-15 | SEK 262.40 | SEK 264.80 | SEK 259.80 | SEK 264.00 | 105,407 |
| 2026-10-14 | SEK 260.00 | SEK 268.00 | SEK 259.60 | SEK 265.80 | 210,003 |
| 2026-10-13 | SEK 257.20 | SEK 258.20 | SEK 255.00 | SEK 257.80 | 74,575 |
| 2026-10-12 | SEK 254.60 | SEK 262.60 | SEK 252.20 | SEK 257.20 | 89,324 |
| 2026-10-09 | SEK 256.20 | SEK 258.20 | SEK 252.60 | SEK 257.40 | 70,948 |
| 2026-10-08 | SEK 246.60 | SEK 256.80 | SEK 246.60 | SEK 255.60 | 166,576 |
| 2026-10-07 | SEK 243.80 | SEK 250.60 | SEK 243.80 | SEK 244.20 | 114,556 |
| 2026-10-06 | SEK 249.80 | SEK 250.20 | SEK 237.00 | SEK 243.40 | 683,735 |
| 2026-10-05 | SEK 242.20 | SEK 250.80 | SEK 242.20 | SEK 250.40 | 139,386 |
| 2026-10-02 | SEK 241.00 | SEK 242.80 | SEK 237.60 | SEK 240.00 | 123,741 |
| 2026-10-01 | SEK 238.00 | SEK 244.00 | SEK 235.60 | SEK 242.40 | 170,888 |
| 2026-09-30 | SEK 239.80 | SEK 241.60 | SEK 236.20 | SEK 241.40 | 169,001 |
| 2026-09-29 | SEK 243.80 | SEK 246.00 | SEK 235.40 | SEK 240.80 | 249,157 |
| 2026-09-28 | SEK 241.60 | SEK 247.80 | SEK 241.60 | SEK 246.00 | 106,146 |
| 2026-09-25 | SEK 247.60 | SEK 248.00 | SEK 242.00 | SEK 243.60 | 103,484 |
| 2026-09-24 | SEK 245.00 | SEK 250.80 | SEK 245.00 | SEK 250.40 | 101,694 |
| 2026-09-23 | SEK 242.00 | SEK 248.00 | SEK 242.00 | SEK 246.00 | 124,581 |
| 2026-09-22 | SEK 245.80 | SEK 248.60 | SEK 239.60 | SEK 245.40 | 556,771 |
| 2026-09-21 | SEK 251.80 | SEK 255.60 | SEK 243.80 | SEK 243.80 | 172,655 |
| 2026-09-18 | SEK 249.80 | SEK 254.40 | SEK 246.40 | SEK 251.80 | 231,078 |
| 2026-09-17 | SEK 248.60 | SEK 250.00 | SEK 245.20 | SEK 249.00 | 140,042 |
| 2026-09-16 | SEK 259.00 | SEK 261.60 | SEK 252.00 | SEK 253.60 | 104,914 |
| 2026-09-15 | SEK 256.00 | SEK 259.80 | SEK 254.00 | SEK 259.80 | 89,696 |
| 2026-09-14 | SEK 254.00 | SEK 259.40 | SEK 253.00 | SEK 256.80 | 172,797 |
| 2026-09-11 | SEK 258.00 | SEK 258.00 | SEK 249.60 | SEK 250.20 | 116,539 |
| 2026-09-10 | SEK 253.00 | SEK 258.00 | SEK 250.20 | SEK 257.40 | 167,202 |
| 2026-09-09 | SEK 251.80 | SEK 255.60 | SEK 248.40 | SEK 253.60 | 108,317 |
| 2026-09-08 | SEK 241.00 | SEK 250.00 | SEK 240.60 | SEK 249.60 | 176,242 |
| 2026-09-07 | SEK 239.60 | SEK 244.00 | SEK 239.60 | SEK 240.00 | 125,306 |
| 2026-09-04 | SEK 244.00 | SEK 244.40 | SEK 233.60 | SEK 238.00 | 193,353 |
| 2026-09-03 | SEK 242.80 | SEK 247.20 | SEK 242.00 | SEK 244.40 | 93,803 |
| 2026-09-02 | SEK 243.20 | SEK 247.80 | SEK 241.60 | SEK 245.60 | 192,432 |
| 2026-09-01 | SEK 240.60 | SEK 243.40 | SEK 238.00 | SEK 240.60 | 251,769 |
| 2026-08-31 | SEK 242.00 | SEK 244.60 | SEK 235.60 | SEK 235.60 | 241,225 |
| 2026-08-28 | SEK 238.00 | SEK 241.60 | SEK 237.60 | SEK 239.20 | 144,988 |
| 2026-08-27 | SEK 235.00 | SEK 240.60 | SEK 235.00 | SEK 237.20 | 143,631 |
| 2026-08-26 | SEK 236.40 | SEK 240.40 | SEK 232.20 | SEK 240.00 | 161,366 |
| 2026-08-25 | SEK 238.20 | SEK 242.40 | SEK 235.20 | SEK 240.00 | 205,653 |
| 2026-08-24 | SEK 239.00 | SEK 243.80 | SEK 236.80 | SEK 238.80 | 198,069 |
| 2026-08-21 | SEK 239.40 | SEK 241.80 | SEK 238.40 | SEK 240.20 | 111,339 |
| 2026-08-20 | SEK 236.60 | SEK 243.00 | SEK 236.40 | SEK 239.40 | 175,963 |
| 2026-08-19 | SEK 234.20 | SEK 239.00 | SEK 233.20 | SEK 237.80 | 111,162 |
| 2026-08-18 | SEK 233.60 | SEK 238.60 | SEK 232.60 | SEK 233.00 | 173,060 |
| 2026-08-17 | SEK 222.60 | SEK 231.60 | SEK 222.00 | SEK 229.60 | 186,502 |
| 2026-08-14 | SEK 221.40 | SEK 223.40 | SEK 220.60 | SEK 223.00 | 64,279 |
| 2026-08-13 | SEK 222.00 | SEK 224.00 | SEK 217.40 | SEK 220.60 | 137,408 |
| 2026-08-12 | SEK 221.60 | SEK 223.60 | SEK 220.80 | SEK 223.20 | 146,213 |
| 2026-08-11 | SEK 225.60 | SEK 227.80 | SEK 220.40 | SEK 220.80 | 232,694 |
| 2026-08-10 | SEK 209.00 | SEK 219.60 | SEK 208.60 | SEK 219.60 | 250,172 |
| 2026-08-07 | SEK 210.40 | SEK 211.60 | SEK 207.60 | SEK 209.40 | 152,257 |
| 2026-08-06 | SEK 204.00 | SEK 210.40 | SEK 204.00 | SEK 210.00 | 350,169 |
| 2026-08-05 | SEK 205.60 | SEK 207.60 | SEK 199.70 | SEK 201.00 | 175,155 |
| 2026-08-04 | SEK 210.00 | SEK 214.80 | SEK 204.00 | SEK 209.20 | 250,489 |
| 2026-08-03 | SEK 211.00 | SEK 213.80 | SEK 207.40 | SEK 209.80 | 154,784 |
| 2026-07-31 | SEK 205.80 | SEK 225.40 | SEK 204.60 | SEK 216.40 | 261,247 |
| 2026-07-30 | SEK 210.00 | SEK 211.40 | SEK 203.60 | SEK 206.40 | 654,890 |
| 2026-07-29 | SEK 207.20 | SEK 210.60 | SEK 204.80 | SEK 207.40 | 959,356 |
| 2026-07-28 | SEK 207.40 | SEK 210.00 | SEK 204.40 | SEK 205.00 | 665,677 |
| 2026-07-27 | SEK 208.00 | SEK 212.20 | SEK 205.40 | SEK 208.60 | 463,026 |
| 2026-07-24 | SEK 221.00 | SEK 221.80 | SEK 214.20 | SEK 214.80 | 238,435 |
| 2026-07-23 | SEK 222.00 | SEK 225.60 | SEK 221.00 | SEK 224.00 | 347,748 |
| 2026-07-22 | SEK 218.00 | SEK 219.80 | SEK 216.20 | SEK 218.80 | 120,785 |
| 2026-07-21 | SEK 213.60 | SEK 214.60 | SEK 207.80 | SEK 214.60 | 174,499 |
| 2026-07-20 | SEK 215.80 | SEK 218.20 | SEK 210.00 | SEK 212.00 | 73,699 |
| 2026-07-17 | SEK 210.00 | SEK 215.80 | SEK 207.60 | SEK 211.00 | 90,706 |
| 2026-07-16 | SEK 209.60 | SEK 210.60 | SEK 204.60 | SEK 210.00 | 76,530 |
| 2026-07-15 | SEK 211.80 | SEK 213.60 | SEK 207.00 | SEK 207.00 | 69,535 |
| 2026-07-14 | SEK 219.00 | SEK 219.00 | SEK 210.60 | SEK 211.80 | 183,755 |
| 2026-07-13 | SEK 212.40 | SEK 215.80 | SEK 208.60 | SEK 212.60 | 110,443 |
| 2026-07-10 | SEK 210.00 | SEK 210.20 | SEK 206.60 | SEK 207.20 | 106,798 |
| 2026-07-09 | SEK 216.00 | SEK 216.60 | SEK 211.40 | SEK 212.00 | 119,817 |
| 2026-07-08 | SEK 222.20 | SEK 222.20 | SEK 205.00 | SEK 216.00 | 259,340 |
| 2026-07-07 | SEK 203.60 | SEK 205.80 | SEK 201.20 | SEK 203.80 | 107,247 |
| 2026-07-06 | SEK 208.20 | SEK 208.20 | SEK 204.20 | SEK 204.60 | 81,060 |
| 2026-07-03 | SEK 209.00 | SEK 209.20 | SEK 206.80 | SEK 208.40 | 51,264 |
| 2026-07-02 | SEK 205.20 | SEK 208.60 | SEK 203.60 | SEK 207.80 | 80,810 |
| 2026-07-01 | SEK 211.20 | SEK 211.20 | SEK 205.20 | SEK 206.20 | 87,140 |
| 2026-06-30 | SEK 211.40 | SEK 214.80 | SEK 210.00 | SEK 211.40 | 55,475 |
| 2026-06-29 | SEK 215.20 | SEK 217.00 | SEK 212.20 | SEK 212.20 | 55,456 |
| 2026-06-26 | SEK 210.00 | SEK 215.00 | SEK 208.20 | SEK 213.20 | 130,671 |
| 2026-06-25 | SEK 210.40 | SEK 213.80 | SEK 208.20 | SEK 213.00 | 122,851 |
| 2026-06-24 | SEK 218.20 | SEK 218.20 | SEK 211.00 | SEK 212.80 | 85,495 |
| 2026-06-23 | SEK 217.40 | SEK 220.00 | SEK 217.00 | SEK 218.20 | 85,518 |
| 2026-06-22 | SEK 219.00 | SEK 220.60 | SEK 216.40 | SEK 218.80 | 89,154 |
| 2026-06-18 | SEK 219.80 | SEK 220.40 | SEK 211.20 | SEK 213.20 | 209,871 |
| 2026-06-17 | SEK 220.40 | SEK 223.80 | SEK 217.80 | SEK 221.00 | 124,452 |
| 2026-06-16 | SEK 226.20 | SEK 227.20 | SEK 221.40 | SEK 222.80 | 203,682 |
| 2026-06-15 | SEK 225.80 | SEK 228.00 | SEK 219.60 | SEK 222.60 | 265,183 |
| 2026-06-12 | SEK 237.60 | SEK 239.80 | SEK 232.40 | SEK 236.60 | 147,466 |
| 2026-06-11 | SEK 242.80 | SEK 246.20 | SEK 241.40 | SEK 245.60 | 63,967 |
| 2026-06-10 | SEK 235.40 | SEK 242.20 | SEK 234.80 | SEK 241.80 | 100,539 |
| 2026-06-09 | SEK 244.60 | SEK 245.00 | SEK 235.20 | SEK 237.00 | 89,940 |
| 2026-06-08 | SEK 250.20 | SEK 251.60 | SEK 242.00 | SEK 246.20 | 124,419 |
| 2026-06-05 | SEK 251.00 | SEK 251.60 | SEK 241.40 | SEK 244.80 | 128,284 |
| 2026-06-04 | SEK 245.20 | SEK 252.20 | SEK 243.00 | SEK 251.40 | 225,558 |
| 2026-06-03 | SEK 243.20 | SEK 249.00 | SEK 241.40 | SEK 248.00 | 150,211 |
| 2026-06-02 | SEK 239.80 | SEK 241.40 | SEK 237.00 | SEK 239.00 | 107,472 |
| 2026-06-01 | SEK 239.00 | SEK 245.40 | SEK 235.20 | SEK 244.20 | 165,851 |
| 2026-05-29 | SEK 240.40 | SEK 240.40 | SEK 232.60 | SEK 234.00 | 351,598 |
| 2026-05-28 | SEK 241.60 | SEK 243.60 | SEK 236.40 | SEK 242.80 | 198,586 |
| 2026-05-27 | SEK 245.80 | SEK 245.80 | SEK 236.00 | SEK 239.60 | 153,820 |
| 2026-05-26 | SEK 248.00 | SEK 252.40 | SEK 243.80 | SEK 250.00 | 189,669 |
| 2026-05-25 | SEK 244.20 | SEK 248.00 | SEK 242.20 | SEK 245.80 | 149,315 |
| 2026-05-22 | SEK 256.80 | SEK 257.20 | SEK 252.00 | SEK 254.40 | 152,518 |
| 2026-05-21 | SEK 260.00 | SEK 265.80 | SEK 258.00 | SEK 262.40 | 113,510 |
| 2026-05-20 | SEK 265.60 | SEK 269.20 | SEK 260.00 | SEK 260.80 | 205,638 |
| 2026-05-19 | SEK 265.80 | SEK 269.60 | SEK 263.80 | SEK 264.60 | 180,483 |
| 2026-05-18 | SEK 266.40 | SEK 269.20 | SEK 260.40 | SEK 267.80 | 198,301 |
| 2026-05-15 | SEK 258.00 | SEK 263.00 | SEK 255.20 | SEK 261.40 | 136,273 |
| 2026-05-13 | SEK 251.60 | SEK 254.60 | SEK 248.40 | SEK 253.00 | 52,130 |
| 2026-05-12 | SEK 247.80 | SEK 252.60 | SEK 247.40 | SEK 251.60 | 209,905 |
| 2026-05-11 | SEK 245.00 | SEK 248.80 | SEK 241.00 | SEK 241.40 | 117,166 |
| 2026-05-08 | SEK 238.00 | SEK 240.40 | SEK 235.80 | SEK 240.40 | 228,319 |
| 2026-05-07 | SEK 240.00 | SEK 242.60 | SEK 233.00 | SEK 234.40 | 227,394 |
| 2026-05-06 | SEK 255.80 | SEK 257.00 | SEK 238.20 | SEK 244.60 | 383,909 |
| 2026-05-05 | SEK 256.00 | SEK 259.40 | SEK 246.40 | SEK 254.80 | 176,309 |
| 2026-05-04 | SEK 258.00 | SEK 263.20 | SEK 253.60 | SEK 256.60 | 328,450 |
| 2026-04-30 | SEK 266.80 | SEK 271.00 | SEK 257.60 | SEK 258.20 | 242,120 |
| 2026-04-29 | SEK 258.00 | SEK 265.20 | SEK 256.00 | SEK 262.60 | 323,036 |
| 2026-04-28 | SEK 255.00 | SEK 260.60 | SEK 253.40 | SEK 256.00 | 406,195 |
| 2026-04-27 | SEK 247.60 | SEK 252.40 | SEK 245.40 | SEK 250.80 | 230,125 |
| 2026-04-24 | SEK 251.00 | SEK 253.40 | SEK 245.40 | SEK 246.20 | 180,895 |
| 2026-04-23 | SEK 246.60 | SEK 252.00 | SEK 245.20 | SEK 246.60 | 297,255 |
| 2026-04-22 | SEK 229.00 | SEK 245.00 | SEK 228.40 | SEK 242.80 | 372,334 |
| 2026-04-21 | SEK 230.20 | SEK 234.60 | SEK 229.40 | SEK 234.60 | 239,738 |
| 2026-04-20 | SEK 232.60 | SEK 236.60 | SEK 228.80 | SEK 229.40 | 417,170 |
| 2026-04-17 | SEK 242.40 | SEK 244.00 | SEK 220.20 | SEK 222.60 | 500,817 |
| 2026-04-16 | SEK 240.00 | SEK 244.80 | SEK 238.60 | SEK 242.80 | 189,839 |
| 2026-04-15 | SEK 240.40 | SEK 245.40 | SEK 240.20 | SEK 242.40 | 282,790 |
| 2026-04-14 | SEK 251.00 | SEK 252.20 | SEK 240.40 | SEK 245.20 | 471,135 |
| 2026-04-13 | SEK 253.20 | SEK 256.80 | SEK 248.80 | SEK 253.40 | 494,842 |
| 2026-04-10 | SEK 237.00 | SEK 240.40 | SEK 232.40 | SEK 237.60 | 337,821 |
| 2026-04-09 | SEK 238.40 | SEK 245.00 | SEK 237.40 | SEK 242.80 | 339,527 |
| 2026-04-08 | SEK 233.00 | SEK 238.00 | SEK 228.20 | SEK 232.80 | 818,575 |
| 2026-04-07 | SEK 247.00 | SEK 266.80 | SEK 246.60 | SEK 262.40 | 677,928 |
| 2026-04-02 | SEK 245.40 | SEK 249.00 | SEK 245.40 | SEK 247.60 | 370,705 |
| 2026-04-01 | SEK 247.40 | SEK 248.40 | SEK 239.00 | SEK 240.00 | 694,875 |
| 2026-03-31 | SEK 252.00 | SEK 261.40 | SEK 250.40 | SEK 258.60 | 276,477 |
| 2026-03-30 | SEK 253.80 | SEK 261.60 | SEK 253.80 | SEK 255.80 | 355,942 |
| 2026-03-27 | SEK 248.20 | SEK 253.20 | SEK 242.80 | SEK 251.00 | 362,880 |
| 2026-03-26 | SEK 241.80 | SEK 249.00 | SEK 241.60 | SEK 248.00 | 184,840 |
| 2026-03-25 | SEK 237.40 | SEK 242.00 | SEK 233.80 | SEK 239.80 | 254,297 |
| 2026-03-24 | SEK 235.00 | SEK 244.20 | SEK 235.00 | SEK 242.80 | 221,936 |
| 2026-03-23 | SEK 248.60 | SEK 250.80 | SEK 228.20 | SEK 233.80 | 550,594 |
| 2026-03-20 | SEK 254.20 | SEK 254.20 | SEK 242.40 | SEK 248.80 | 552,453 |
| 2026-03-19 | SEK 255.00 | SEK 261.40 | SEK 251.40 | SEK 259.80 | 524,768 |
| 2026-03-18 | SEK 245.80 | SEK 251.40 | SEK 238.80 | SEK 249.60 | 510,232 |
| 2026-03-17 | SEK 238.40 | SEK 246.40 | SEK 234.40 | SEK 245.40 | 313,387 |
| 2026-03-16 | SEK 236.40 | SEK 242.40 | SEK 234.20 | SEK 239.20 | 319,953 |
| 2026-03-13 | SEK 239.00 | SEK 240.00 | SEK 231.80 | SEK 233.20 | 321,319 |
| 2026-03-12 | SEK 239.40 | SEK 243.60 | SEK 235.60 | SEK 236.60 | 551,343 |
| 2026-03-11 | SEK 225.00 | SEK 236.00 | SEK 220.60 | SEK 234.80 | 440,400 |
| 2026-03-10 | SEK 218.20 | SEK 226.00 | SEK 210.20 | SEK 225.20 | 609,187 |
| 2026-03-09 | SEK 238.20 | SEK 241.80 | SEK 218.60 | SEK 223.40 | 1,060,260 |
| 2026-03-06 | SEK 225.20 | SEK 228.00 | SEK 222.00 | SEK 226.60 | 641,453 |
| 2026-03-05 | SEK 221.60 | SEK 227.80 | SEK 218.00 | SEK 223.20 | 665,294 |
| 2026-03-04 | SEK 227.80 | SEK 229.40 | SEK 215.00 | SEK 219.00 | 580,207 |
| 2026-03-03 | SEK 220.00 | SEK 228.00 | SEK 216.40 | SEK 227.00 | 618,863 |
| 2026-03-02 | SEK 231.00 | SEK 235.00 | SEK 211.20 | SEK 216.20 | 861,007 |
| 2026-02-27 | SEK 204.40 | SEK 209.00 | SEK 203.60 | SEK 205.80 | 177,328 |
| 2026-02-26 | SEK 201.00 | SEK 205.60 | SEK 196.30 | SEK 205.20 | 229,372 |
| 2026-02-25 | SEK 202.20 | SEK 203.20 | SEK 198.20 | SEK 200.40 | 107,421 |
| 2026-02-24 | SEK 204.80 | SEK 206.00 | SEK 200.60 | SEK 200.60 | 112,028 |
| 2026-02-23 | SEK 199.80 | SEK 208.00 | SEK 199.00 | SEK 203.40 | 196,821 |
| 2026-02-20 | SEK 199.60 | SEK 201.20 | SEK 198.10 | SEK 199.30 | 164,573 |
| 2026-02-19 | SEK 197.00 | SEK 201.80 | SEK 193.10 | SEK 200.60 | 391,514 |
| 2026-02-18 | SEK 194.60 | SEK 197.90 | SEK 193.10 | SEK 194.60 | 290,240 |
| 2026-02-17 | SEK 188.80 | SEK 194.40 | SEK 188.20 | SEK 192.50 | 93,480 |
| 2026-02-16 | SEK 191.20 | SEK 192.50 | SEK 188.90 | SEK 190.60 | 52,646 |
| 2026-02-13 | SEK 188.10 | SEK 191.40 | SEK 186.70 | SEK 191.40 | 103,721 |
| 2026-02-12 | SEK 198.20 | SEK 200.00 | SEK 190.50 | SEK 190.50 | 161,470 |
| 2026-02-11 | SEK 195.70 | SEK 202.20 | SEK 190.50 | SEK 198.10 | 172,955 |
| 2026-02-10 | SEK 188.40 | SEK 199.80 | SEK 182.50 | SEK 199.50 | 385,091 |
| 2026-02-09 | SEK 193.20 | SEK 200.20 | SEK 192.80 | SEK 199.60 | 138,837 |
| 2026-02-06 | SEK 192.50 | SEK 195.80 | SEK 189.80 | SEK 195.00 | 225,794 |
| 2026-02-05 | SEK 192.80 | SEK 195.60 | SEK 188.00 | SEK 190.70 | 274,413 |
| 2026-02-04 | SEK 187.70 | SEK 195.50 | SEK 186.50 | SEK 191.90 | 183,903 |
| 2026-02-03 | SEK 182.00 | SEK 189.00 | SEK 179.00 | SEK 186.90 | 88,503 |
| 2026-02-02 | SEK 176.60 | SEK 183.30 | SEK 161.00 | SEK 182.00 | 163,801 |
| 2026-01-30 | SEK 183.60 | SEK 187.80 | SEK 180.70 | SEK 185.50 | 140,637 |
| 2026-01-29 | SEK 182.00 | SEK 187.00 | SEK 179.20 | SEK 184.20 | 233,513 |
| 2026-01-28 | SEK 175.00 | SEK 179.20 | SEK 174.10 | SEK 177.50 | 110,137 |
| 2026-01-27 | SEK 168.00 | SEK 174.00 | SEK 166.50 | SEK 174.00 | 119,918 |
| 2026-01-26 | SEK 171.00 | SEK 172.20 | SEK 165.50 | SEK 168.00 | 108,696 |
| 2026-01-23 | SEK 169.00 | SEK 172.30 | SEK 168.30 | SEK 170.50 | 148,532 |
| 2026-01-22 | SEK 173.90 | SEK 175.00 | SEK 166.10 | SEK 169.40 | 153,916 |
| 2026-01-21 | SEK 168.50 | SEK 170.90 | SEK 167.00 | SEK 170.20 | 98,027 |
| 2026-01-20 | SEK 167.70 | SEK 169.80 | SEK 166.20 | SEK 169.00 | 86,978 |
| 2026-01-19 | SEK 173.00 | SEK 173.00 | SEK 168.60 | SEK 168.80 | 72,769 |
| 2026-01-16 | SEK 172.10 | SEK 174.80 | SEK 171.10 | SEK 174.30 | 91,758 |
| 2026-01-15 | SEK 173.20 | SEK 173.50 | SEK 168.60 | SEK 172.60 | 203,977 |
| 2026-01-14 | SEK 172.20 | SEK 175.10 | SEK 169.70 | SEK 175.10 | 129,713 |
| 2026-01-13 | SEK 164.00 | SEK 172.60 | SEK 164.00 | SEK 172.10 | 214,289 |
| 2026-01-12 | SEK 163.60 | SEK 164.80 | SEK 161.40 | SEK 163.10 | 89,760 |
| 2026-01-09 | SEK 161.30 | SEK 164.80 | SEK 160.20 | SEK 163.60 | 166,814 |
| 2026-01-08 | SEK 155.80 | SEK 158.80 | SEK 155.00 | SEK 158.10 | 127,213 |
| 2026-01-07 | SEK 163.00 | SEK 167.00 | SEK 154.30 | SEK 156.20 | 677,053 |
| 2026-01-05 | SEK 168.10 | SEK 172.60 | SEK 163.00 | SEK 169.90 | 200,757 |
| 2026-01-02 | SEK 169.00 | SEK 172.20 | SEK 166.40 | SEK 168.20 | 136,214 |
| 2025-12-30 | SEK 168.70 | SEK 170.60 | SEK 168.00 | SEK 169.40 | 72,085 |
| 2025-12-29 | SEK 165.20 | SEK 168.90 | SEK 164.00 | SEK 168.40 | 80,642 |
| 2025-12-23 | SEK 167.50 | SEK 168.00 | SEK 165.30 | SEK 165.90 | 62,574 |
| 2025-12-22 | SEK 164.20 | SEK 168.50 | SEK 162.70 | SEK 167.90 | 96,395 |
| 2025-12-19 | SEK 164.00 | SEK 164.90 | SEK 162.40 | SEK 164.40 | 197,161 |
| 2025-12-18 | SEK 162.70 | SEK 164.20 | SEK 161.40 | SEK 163.90 | 135,327 |
| 2025-12-17 | SEK 161.50 | SEK 166.10 | SEK 160.60 | SEK 162.90 | 134,423 |
| 2025-12-16 | SEK 168.00 | SEK 168.00 | SEK 160.00 | SEK 161.30 | 154,802 |
| 2025-12-15 | SEK 171.50 | SEK 173.30 | SEK 168.50 | SEK 169.40 | 83,086 |
| 2025-12-12 | SEK 173.40 | SEK 173.90 | SEK 171.30 | SEK 172.20 | 182,995 |
| 2025-12-11 | SEK 177.90 | SEK 178.90 | SEK 173.50 | SEK 174.10 | 112,268 |
| 2025-12-10 | SEK 181.10 | SEK 182.30 | SEK 174.00 | SEK 178.90 | 212,767 |
| 2025-12-09 | SEK 185.90 | SEK 185.90 | SEK 179.80 | SEK 181.10 | 79,189 |
| 2025-12-08 | SEK 188.50 | SEK 190.40 | SEK 185.60 | SEK 185.90 | 66,308 |
| 2025-12-05 | SEK 190.00 | SEK 190.40 | SEK 188.20 | SEK 188.90 | 129,060 |
| 2025-12-04 | SEK 192.50 | SEK 193.00 | SEK 187.60 | SEK 190.10 | 179,814 |
| 2025-12-03 | SEK 181.00 | SEK 190.90 | SEK 181.00 | SEK 190.40 | 151,812 |
| 2025-12-02 | SEK 179.30 | SEK 185.70 | SEK 178.20 | SEK 181.50 | 136,961 |
| 2025-12-01 | SEK 179.00 | SEK 180.80 | SEK 177.70 | SEK 179.30 | 169,111 |
| 2025-11-28 | SEK 173.00 | SEK 177.20 | SEK 172.60 | SEK 176.70 | 192,423 |
| 2025-11-27 | SEK 172.10 | SEK 173.30 | SEK 170.30 | SEK 172.90 | 115,512 |
| 2025-11-26 | SEK 174.70 | SEK 175.80 | SEK 170.20 | SEK 172.10 | 160,629 |
| 2025-11-25 | SEK 174.80 | SEK 176.30 | SEK 171.60 | SEK 173.10 | 120,799 |
| 2025-11-24 | SEK 172.50 | SEK 173.60 | SEK 171.00 | SEK 172.90 | 88,669 |
| 2025-11-21 | SEK 176.10 | SEK 176.10 | SEK 171.30 | SEK 172.50 | 160,902 |
| 2025-11-20 | SEK 177.50 | SEK 182.20 | SEK 176.90 | SEK 180.60 | 156,808 |
| 2025-11-19 | SEK 181.10 | SEK 181.70 | SEK 173.10 | SEK 177.40 | 215,014 |
| 2025-11-18 | SEK 177.90 | SEK 178.80 | SEK 175.60 | SEK 178.40 | 158,740 |
| 2025-11-17 | SEK 179.50 | SEK 182.20 | SEK 179.30 | SEK 181.70 | 93,288 |
| 2025-11-14 | SEK 178.30 | SEK 179.70 | SEK 175.40 | SEK 179.00 | 100,067 |
| 2025-11-13 | SEK 178.60 | SEK 178.80 | SEK 176.20 | SEK 177.30 | 87,417 |
| 2025-11-12 | SEK 179.00 | SEK 186.40 | SEK 178.30 | SEK 178.60 | 317,063 |
| 2025-11-11 | SEK 175.00 | SEK 178.60 | SEK 172.50 | SEK 178.60 | 221,899 |
| 2025-11-10 | SEK 167.60 | SEK 174.40 | SEK 167.50 | SEK 173.60 | 169,152 |
| 2025-11-07 | SEK 161.10 | SEK 166.60 | SEK 160.30 | SEK 163.80 | 71,232 |
| 2025-11-06 | SEK 161.30 | SEK 162.00 | SEK 158.20 | SEK 160.20 | 403,161 |
| 2025-11-05 | SEK 157.80 | SEK 161.80 | SEK 156.00 | SEK 160.60 | 75,045 |
| 2025-11-04 | SEK 147.90 | SEK 159.90 | SEK 145.40 | SEK 157.40 | 182,616 |
| 2025-11-03 | SEK 150.00 | SEK 153.20 | SEK 148.70 | SEK 152.60 | 127,502 |
| 2025-10-31 | SEK 147.80 | SEK 148.80 | SEK 146.40 | SEK 147.60 | 24,235 |
| 2025-10-30 | SEK 147.10 | SEK 147.80 | SEK 144.80 | SEK 147.50 | 32,865 |
| 2025-10-29 | SEK 146.60 | SEK 147.50 | SEK 145.10 | SEK 147.10 | 60,803 |
| 2025-10-28 | SEK 146.70 | SEK 147.80 | SEK 144.10 | SEK 147.20 | 48,401 |
| 2025-10-27 | SEK 148.20 | SEK 148.50 | SEK 146.50 | SEK 148.20 | 66,726 |
| 2025-10-24 | SEK 149.90 | SEK 149.90 | SEK 147.40 | SEK 147.70 | 72,134 |
| 2025-10-23 | SEK 145.10 | SEK 151.70 | SEK 145.00 | SEK 149.80 | 145,944 |
| 2025-10-22 | SEK 143.30 | SEK 145.50 | SEK 140.10 | SEK 141.80 | 118,924 |
| 2025-10-21 | SEK 142.00 | SEK 142.30 | SEK 139.20 | SEK 140.60 | 113,967 |
| 2025-10-20 | SEK 140.60 | SEK 142.50 | SEK 140.50 | SEK 140.90 | 119,078 |
| 2025-10-17 | SEK 141.10 | SEK 144.40 | SEK 140.10 | SEK 141.10 | 272,025 |
| 2025-10-16 | SEK 151.10 | SEK 151.10 | SEK 145.90 | SEK 146.90 | 102,781 |