Lundin Mining Corporation (LUMI) Price History
Daily open, high, low, close and volume for Lundin Mining Corporation (LUMI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 240.40 | SEK 246.60 | SEK 239.00 | SEK 246.30 | 606,477 |
| 2026-10-08 | SEK 237.90 | SEK 240.60 | SEK 234.10 | SEK 237.40 | 406,994 |
| 2026-10-07 | SEK 243.10 | SEK 248.90 | SEK 237.70 | SEK 237.90 | 594,894 |
| 2026-10-06 | SEK 248.30 | SEK 249.60 | SEK 240.90 | SEK 242.90 | 478,620 |
| 2026-10-05 | SEK 246.00 | SEK 248.10 | SEK 241.40 | SEK 244.60 | 372,914 |
| 2026-10-02 | SEK 235.50 | SEK 246.70 | SEK 235.00 | SEK 243.40 | 666,182 |
| 2026-10-01 | SEK 240.00 | SEK 242.00 | SEK 231.90 | SEK 234.30 | 529,895 |
| 2026-09-30 | SEK 243.00 | SEK 255.00 | SEK 238.20 | SEK 241.00 | 1,079,013 |
| 2026-09-29 | SEK 242.00 | SEK 244.90 | SEK 240.40 | SEK 240.40 | 535,229 |
| 2026-09-28 | SEK 238.00 | SEK 239.90 | SEK 232.60 | SEK 236.10 | 690,231 |
| 2026-09-25 | SEK 244.60 | SEK 246.00 | SEK 240.60 | SEK 243.20 | 321,525 |
| 2026-09-24 | SEK 240.80 | SEK 244.80 | SEK 239.50 | SEK 239.60 | 329,651 |
| 2026-09-23 | SEK 248.60 | SEK 249.50 | SEK 239.40 | SEK 243.00 | 378,284 |
| 2026-09-22 | SEK 242.50 | SEK 249.90 | SEK 241.20 | SEK 248.60 | 760,310 |
| 2026-09-21 | SEK 236.10 | SEK 241.30 | SEK 235.40 | SEK 237.90 | 445,995 |
| 2026-09-18 | SEK 235.40 | SEK 236.90 | SEK 231.20 | SEK 232.60 | 333,009 |
| 2026-09-17 | SEK 229.00 | SEK 235.00 | SEK 229.00 | SEK 233.60 | 640,653 |
| 2026-09-16 | SEK 227.20 | SEK 229.50 | SEK 224.60 | SEK 226.10 | 408,600 |
| 2026-09-15 | SEK 228.80 | SEK 229.10 | SEK 221.80 | SEK 222.80 | 504,483 |
| 2026-09-14 | SEK 231.30 | SEK 232.10 | SEK 222.20 | SEK 225.80 | 1,005,041 |
| 2026-09-11 | SEK 245.40 | SEK 246.10 | SEK 235.40 | SEK 235.60 | 657,947 |
| 2026-09-10 | SEK 259.00 | SEK 261.20 | SEK 239.30 | SEK 243.70 | 1,124,582 |
| 2026-09-09 | SEK 262.00 | SEK 265.50 | SEK 253.70 | SEK 256.00 | 469,909 |
| 2026-09-08 | SEK 250.00 | SEK 264.40 | SEK 248.10 | SEK 263.00 | 786,032 |
| 2026-09-07 | SEK 246.10 | SEK 247.70 | SEK 243.90 | SEK 247.40 | 208,989 |
| 2026-09-04 | SEK 245.90 | SEK 249.20 | SEK 241.00 | SEK 246.20 | 492,446 |
| 2026-09-03 | SEK 246.00 | SEK 251.60 | SEK 244.30 | SEK 249.80 | 429,216 |
| 2026-09-02 | SEK 244.70 | SEK 252.00 | SEK 242.40 | SEK 248.80 | 378,166 |
| 2026-09-01 | SEK 258.60 | SEK 259.70 | SEK 244.10 | SEK 246.70 | 637,626 |
| 2026-08-31 | SEK 270.10 | SEK 271.40 | SEK 255.20 | SEK 256.40 | 582,958 |
| 2026-08-28 | SEK 269.50 | SEK 272.90 | SEK 265.30 | SEK 271.40 | 641,172 |
| 2026-08-27 | SEK 264.10 | SEK 267.70 | SEK 262.20 | SEK 265.90 | 549,613 |
| 2026-08-26 | SEK 264.00 | SEK 269.10 | SEK 262.60 | SEK 264.30 | 827,967 |
| 2026-08-25 | SEK 261.50 | SEK 264.10 | SEK 259.50 | SEK 262.20 | 338,112 |
| 2026-08-24 | SEK 261.00 | SEK 266.50 | SEK 259.50 | SEK 260.70 | 519,965 |
| 2026-08-21 | SEK 250.00 | SEK 263.80 | SEK 250.00 | SEK 261.10 | 954,090 |
| 2026-08-20 | SEK 241.20 | SEK 248.40 | SEK 236.60 | SEK 247.50 | 576,756 |
| 2026-08-19 | SEK 236.20 | SEK 247.00 | SEK 235.50 | SEK 244.10 | 516,891 |
| 2026-08-18 | SEK 246.00 | SEK 246.00 | SEK 239.20 | SEK 241.50 | 404,489 |
| 2026-08-17 | SEK 246.90 | SEK 248.00 | SEK 242.00 | SEK 246.30 | 267,741 |
| 2026-08-14 | SEK 240.50 | SEK 244.50 | SEK 236.50 | SEK 241.20 | 694,459 |
| 2026-08-13 | SEK 247.50 | SEK 250.10 | SEK 241.00 | SEK 243.70 | 684,615 |
| 2026-08-12 | SEK 255.00 | SEK 258.90 | SEK 252.60 | SEK 254.00 | 386,813 |
| 2026-08-11 | SEK 257.70 | SEK 261.30 | SEK 252.10 | SEK 252.40 | 522,250 |
| 2026-08-10 | SEK 256.30 | SEK 261.40 | SEK 255.50 | SEK 257.10 | 505,196 |
| 2026-08-07 | SEK 257.00 | SEK 258.90 | SEK 251.40 | SEK 255.00 | 628,711 |
| 2026-08-06 | SEK 256.30 | SEK 265.30 | SEK 248.80 | SEK 259.40 | 813,893 |
| 2026-08-05 | SEK 253.00 | SEK 263.30 | SEK 252.00 | SEK 262.60 | 814,561 |
| 2026-08-04 | SEK 239.50 | SEK 252.90 | SEK 239.50 | SEK 247.40 | 888,492 |
| 2026-08-03 | SEK 237.40 | SEK 239.90 | SEK 231.30 | SEK 236.30 | 351,646 |
| 2026-07-31 | SEK 242.00 | SEK 244.50 | SEK 233.50 | SEK 236.30 | 710,717 |
| 2026-07-30 | SEK 236.80 | SEK 250.70 | SEK 236.80 | SEK 237.40 | 779,947 |
| 2026-07-29 | SEK 238.00 | SEK 242.00 | SEK 234.80 | SEK 236.80 | 242,696 |
| 2026-07-28 | SEK 242.30 | SEK 244.90 | SEK 232.10 | SEK 238.00 | 388,745 |
| 2026-07-27 | SEK 251.90 | SEK 255.00 | SEK 239.50 | SEK 242.80 | 413,618 |
| 2026-07-24 | SEK 248.00 | SEK 254.70 | SEK 247.00 | SEK 251.80 | 218,825 |
| 2026-07-23 | SEK 258.50 | SEK 259.80 | SEK 249.80 | SEK 250.00 | 576,091 |
| 2026-07-22 | SEK 249.60 | SEK 256.90 | SEK 248.60 | SEK 256.10 | 516,707 |
| 2026-07-21 | SEK 240.10 | SEK 247.40 | SEK 237.00 | SEK 246.90 | 750,631 |
| 2026-07-20 | SEK 227.20 | SEK 234.00 | SEK 226.40 | SEK 233.50 | 187,343 |
| 2026-07-17 | SEK 227.00 | SEK 229.20 | SEK 222.10 | SEK 227.20 | 486,279 |
| 2026-07-16 | SEK 237.00 | SEK 237.00 | SEK 229.80 | SEK 231.50 | 267,421 |
| 2026-07-15 | SEK 242.00 | SEK 244.60 | SEK 236.50 | SEK 237.70 | 181,247 |
| 2026-07-14 | SEK 234.50 | SEK 245.80 | SEK 234.00 | SEK 242.00 | 268,751 |
| 2026-07-13 | SEK 233.60 | SEK 239.00 | SEK 233.20 | SEK 235.70 | 217,985 |
| 2026-07-10 | SEK 235.00 | SEK 238.20 | SEK 232.60 | SEK 237.50 | 311,662 |
| 2026-07-09 | SEK 222.50 | SEK 232.60 | SEK 221.50 | SEK 231.80 | 346,950 |
| 2026-07-08 | SEK 226.60 | SEK 227.70 | SEK 215.90 | SEK 215.90 | 692,643 |
| 2026-07-07 | SEK 233.60 | SEK 234.10 | SEK 226.60 | SEK 227.10 | 486,315 |
| 2026-07-06 | SEK 238.00 | SEK 239.20 | SEK 235.10 | SEK 238.00 | 217,067 |
| 2026-07-03 | SEK 239.00 | SEK 240.00 | SEK 237.50 | SEK 238.80 | 239,022 |
| 2026-07-02 | SEK 232.00 | SEK 241.50 | SEK 230.50 | SEK 234.80 | 602,300 |
| 2026-07-01 | SEK 232.10 | SEK 234.90 | SEK 228.60 | SEK 233.50 | 270,523 |
| 2026-06-30 | SEK 233.40 | SEK 238.80 | SEK 231.70 | SEK 233.80 | 617,564 |
| 2026-06-29 | SEK 233.30 | SEK 233.30 | SEK 224.90 | SEK 227.20 | 427,321 |
| 2026-06-26 | SEK 228.30 | SEK 235.70 | SEK 226.20 | SEK 233.30 | 409,678 |
| 2026-06-25 | SEK 226.10 | SEK 233.20 | SEK 225.40 | SEK 231.00 | 409,900 |
| 2026-06-24 | SEK 239.70 | SEK 241.00 | SEK 222.40 | SEK 226.40 | 832,232 |
| 2026-06-23 | SEK 243.70 | SEK 245.70 | SEK 237.80 | SEK 239.40 | 638,699 |
| 2026-06-22 | SEK 253.60 | SEK 253.60 | SEK 247.80 | SEK 251.30 | 392,643 |
| 2026-06-18 | SEK 267.10 | SEK 267.60 | SEK 256.70 | SEK 258.30 | 581,901 |
| 2026-06-17 | SEK 276.10 | SEK 280.20 | SEK 268.60 | SEK 269.70 | 573,392 |
| 2026-06-16 | SEK 266.00 | SEK 272.60 | SEK 264.90 | SEK 271.60 | 295,706 |
| 2026-06-15 | SEK 265.00 | SEK 275.50 | SEK 263.00 | SEK 268.50 | 622,336 |
| 2026-06-12 | SEK 252.00 | SEK 260.60 | SEK 250.90 | SEK 256.50 | 487,388 |
| 2026-06-11 | SEK 248.30 | SEK 251.40 | SEK 244.50 | SEK 249.30 | 298,008 |
| 2026-06-10 | SEK 251.50 | SEK 251.50 | SEK 241.60 | SEK 245.80 | 462,717 |
| 2026-06-09 | SEK 259.00 | SEK 262.60 | SEK 251.50 | SEK 251.50 | 362,147 |
| 2026-06-08 | SEK 254.50 | SEK 261.60 | SEK 253.80 | SEK 259.80 | 473,366 |
| 2026-06-05 | SEK 283.80 | SEK 283.80 | SEK 265.00 | SEK 265.10 | 705,374 |
| 2026-06-04 | SEK 285.00 | SEK 291.30 | SEK 279.60 | SEK 288.50 | 449,538 |
| 2026-06-03 | SEK 294.00 | SEK 295.90 | SEK 285.00 | SEK 288.20 | 419,996 |
| 2026-06-02 | SEK 285.00 | SEK 294.30 | SEK 284.60 | SEK 294.30 | 666,746 |
| 2026-06-01 | SEK 276.50 | SEK 281.00 | SEK 269.50 | SEK 281.00 | 519,123 |
| 2026-05-29 | SEK 279.00 | SEK 281.20 | SEK 272.90 | SEK 278.90 | 729,291 |
| 2026-05-28 | SEK 262.50 | SEK 274.60 | SEK 262.20 | SEK 274.60 | 488,792 |
| 2026-05-27 | SEK 262.30 | SEK 265.40 | SEK 257.40 | SEK 265.20 | 369,689 |
| 2026-05-26 | SEK 267.00 | SEK 269.60 | SEK 261.20 | SEK 261.60 | 343,128 |
| 2026-05-25 | SEK 261.90 | SEK 268.30 | SEK 261.10 | SEK 268.30 | 326,092 |
| 2026-05-22 | SEK 256.60 | SEK 261.80 | SEK 255.00 | SEK 258.20 | 468,038 |
| 2026-05-21 | SEK 255.00 | SEK 258.50 | SEK 252.40 | SEK 256.60 | 462,418 |
| 2026-05-20 | SEK 256.00 | SEK 260.00 | SEK 250.50 | SEK 259.40 | 561,932 |
| 2026-05-19 | SEK 260.60 | SEK 260.60 | SEK 250.50 | SEK 253.40 | 521,960 |
| 2026-05-18 | SEK 261.00 | SEK 268.70 | SEK 258.40 | SEK 261.20 | 396,617 |
| 2026-05-15 | SEK 276.50 | SEK 277.00 | SEK 260.40 | SEK 265.00 | 1,045,064 |
| 2026-05-13 | SEK 274.60 | SEK 280.10 | SEK 274.50 | SEK 280.10 | 437,079 |
| 2026-05-12 | SEK 257.00 | SEK 268.00 | SEK 255.00 | SEK 262.90 | 578,957 |
| 2026-05-11 | SEK 247.50 | SEK 261.90 | SEK 247.50 | SEK 260.90 | 477,539 |
| 2026-05-08 | SEK 251.30 | SEK 255.00 | SEK 246.40 | SEK 246.70 | 620,527 |
| 2026-05-07 | SEK 250.40 | SEK 260.00 | SEK 248.30 | SEK 255.50 | 963,197 |
| 2026-05-06 | SEK 235.00 | SEK 246.00 | SEK 235.00 | SEK 242.30 | 768,100 |
| 2026-05-05 | SEK 229.70 | SEK 236.90 | SEK 228.80 | SEK 231.70 | 370,220 |
| 2026-05-04 | SEK 235.30 | SEK 235.40 | SEK 227.70 | SEK 229.70 | 561,074 |
| 2026-04-30 | SEK 231.20 | SEK 236.40 | SEK 228.10 | SEK 235.30 | 604,983 |
| 2026-04-29 | SEK 235.00 | SEK 236.90 | SEK 229.80 | SEK 231.40 | 344,392 |
| 2026-04-28 | SEK 248.60 | SEK 249.90 | SEK 231.30 | SEK 232.80 | 812,795 |
| 2026-04-27 | SEK 250.40 | SEK 251.40 | SEK 244.40 | SEK 246.20 | 377,923 |
| 2026-04-24 | SEK 253.30 | SEK 254.80 | SEK 249.80 | SEK 250.20 | 382,038 |
| 2026-04-23 | SEK 252.20 | SEK 260.00 | SEK 249.60 | SEK 257.40 | 745,948 |
| 2026-04-22 | SEK 256.00 | SEK 258.70 | SEK 253.60 | SEK 258.00 | 458,729 |
| 2026-04-21 | SEK 265.50 | SEK 267.20 | SEK 254.30 | SEK 256.90 | 401,714 |
| 2026-04-20 | SEK 270.00 | SEK 270.00 | SEK 262.30 | SEK 264.80 | 578,605 |
| 2026-04-17 | SEK 274.00 | SEK 283.80 | SEK 267.40 | SEK 276.70 | 799,994 |
| 2026-04-16 | SEK 274.60 | SEK 277.80 | SEK 267.30 | SEK 269.00 | 562,745 |
| 2026-04-15 | SEK 268.00 | SEK 274.50 | SEK 267.10 | SEK 270.90 | 567,844 |
| 2026-04-14 | SEK 263.90 | SEK 268.70 | SEK 262.10 | SEK 266.30 | 631,843 |
| 2026-04-13 | SEK 258.50 | SEK 263.20 | SEK 256.00 | SEK 260.90 | 530,673 |
| 2026-04-10 | SEK 253.50 | SEK 261.20 | SEK 252.10 | SEK 261.20 | 539,614 |
| 2026-04-09 | SEK 254.80 | SEK 258.00 | SEK 251.40 | SEK 252.80 | 508,879 |
| 2026-04-08 | SEK 253.00 | SEK 257.00 | SEK 251.30 | SEK 255.70 | 1,007,979 |
| 2026-04-07 | SEK 234.60 | SEK 238.40 | SEK 232.00 | SEK 234.70 | 827,549 |
| 2026-04-02 | SEK 232.20 | SEK 233.00 | SEK 229.60 | SEK 231.20 | 256,689 |
| 2026-04-01 | SEK 236.40 | SEK 242.40 | SEK 234.00 | SEK 240.20 | 955,006 |
| 2026-03-31 | SEK 217.60 | SEK 226.40 | SEK 217.60 | SEK 225.00 | 775,724 |
| 2026-03-30 | SEK 218.00 | SEK 222.60 | SEK 215.60 | SEK 216.80 | 421,759 |
| 2026-03-27 | SEK 215.00 | SEK 220.00 | SEK 211.20 | SEK 218.40 | 459,958 |
| 2026-03-26 | SEK 220.00 | SEK 220.80 | SEK 214.00 | SEK 214.80 | 595,705 |
| 2026-03-25 | SEK 222.00 | SEK 227.20 | SEK 220.20 | SEK 224.40 | 716,326 |
| 2026-03-24 | SEK 214.40 | SEK 217.00 | SEK 210.00 | SEK 215.60 | 450,560 |
| 2026-03-23 | SEK 193.40 | SEK 222.20 | SEK 191.50 | SEK 214.80 | 1,548,099 |
| 2026-03-20 | SEK 210.80 | SEK 212.80 | SEK 203.00 | SEK 205.00 | 843,462 |
| 2026-03-19 | SEK 215.20 | SEK 217.00 | SEK 200.80 | SEK 207.40 | 1,672,927 |
| 2026-03-18 | SEK 232.60 | SEK 235.60 | SEK 222.20 | SEK 224.60 | 583,698 |
| 2026-03-17 | SEK 234.20 | SEK 238.60 | SEK 229.20 | SEK 232.00 | 687,589 |
| 2026-03-16 | SEK 236.00 | SEK 243.00 | SEK 233.20 | SEK 234.40 | 709,379 |
| 2026-03-13 | SEK 244.00 | SEK 247.60 | SEK 236.20 | SEK 237.40 | 509,716 |
| 2026-03-12 | SEK 245.80 | SEK 250.80 | SEK 242.40 | SEK 246.20 | 564,558 |
| 2026-03-11 | SEK 244.80 | SEK 249.40 | SEK 242.00 | SEK 245.00 | 607,929 |
| 2026-03-10 | SEK 235.60 | SEK 250.40 | SEK 235.60 | SEK 248.60 | 1,306,815 |
| 2026-03-09 | SEK 221.40 | SEK 225.60 | SEK 215.80 | SEK 224.40 | 1,562,564 |
| 2026-03-06 | SEK 249.60 | SEK 252.40 | SEK 235.40 | SEK 238.60 | 1,016,649 |
| 2026-03-05 | SEK 263.00 | SEK 267.00 | SEK 248.80 | SEK 248.80 | 912,988 |
| 2026-03-04 | SEK 263.00 | SEK 274.00 | SEK 260.20 | SEK 263.00 | 1,054,671 |
| 2026-03-03 | SEK 277.40 | SEK 277.40 | SEK 260.40 | SEK 269.00 | 1,517,304 |
| 2026-03-02 | SEK 290.00 | SEK 293.60 | SEK 280.00 | SEK 284.80 | 923,140 |
| 2026-02-27 | SEK 286.80 | SEK 292.00 | SEK 282.80 | SEK 289.60 | 1,263,519 |
| 2026-02-26 | SEK 288.00 | SEK 288.00 | SEK 271.00 | SEK 278.40 | 1,472,511 |
| 2026-02-25 | SEK 294.00 | SEK 301.80 | SEK 293.00 | SEK 295.40 | 1,586,586 |
| 2026-02-24 | SEK 273.80 | SEK 287.00 | SEK 273.60 | SEK 286.60 | 1,496,324 |
| 2026-02-23 | SEK 258.00 | SEK 270.00 | SEK 256.20 | SEK 266.00 | 1,421,262 |
| 2026-02-20 | SEK 234.60 | SEK 256.20 | SEK 234.60 | SEK 253.20 | 1,911,284 |
| 2026-02-19 | SEK 230.40 | SEK 235.00 | SEK 223.60 | SEK 234.20 | 928,576 |
| 2026-02-18 | SEK 223.00 | SEK 230.60 | SEK 222.80 | SEK 230.00 | 837,377 |
| 2026-02-17 | SEK 230.60 | SEK 230.60 | SEK 214.20 | SEK 219.60 | 1,454,146 |
| 2026-02-16 | SEK 230.20 | SEK 232.20 | SEK 226.20 | SEK 232.20 | 450,125 |
| 2026-02-13 | SEK 230.60 | SEK 232.00 | SEK 223.00 | SEK 229.40 | 505,016 |
| 2026-02-12 | SEK 234.80 | SEK 238.00 | SEK 226.60 | SEK 226.60 | 602,886 |
| 2026-02-11 | SEK 226.40 | SEK 233.20 | SEK 225.60 | SEK 229.20 | 521,850 |
| 2026-02-10 | SEK 225.80 | SEK 226.40 | SEK 220.80 | SEK 225.00 | 597,578 |
| 2026-02-09 | SEK 221.40 | SEK 228.60 | SEK 219.60 | SEK 227.40 | 474,994 |
| 2026-02-06 | SEK 212.20 | SEK 222.80 | SEK 210.80 | SEK 218.60 | 480,593 |
| 2026-02-05 | SEK 215.60 | SEK 219.40 | SEK 209.00 | SEK 213.40 | 1,331,143 |
| 2026-02-04 | SEK 237.00 | SEK 241.00 | SEK 222.40 | SEK 223.60 | 904,706 |
| 2026-02-03 | SEK 230.20 | SEK 237.60 | SEK 227.00 | SEK 235.00 | 1,031,870 |
| 2026-02-02 | SEK 215.00 | SEK 227.40 | SEK 208.40 | SEK 222.40 | 1,410,708 |
| 2026-01-30 | SEK 231.00 | SEK 232.20 | SEK 222.80 | SEK 229.00 | 1,278,096 |
| 2026-01-29 | SEK 244.60 | SEK 254.20 | SEK 232.40 | SEK 237.00 | 2,484,439 |
| 2026-01-28 | SEK 234.00 | SEK 238.40 | SEK 232.00 | SEK 233.80 | 651,501 |
| 2026-01-27 | SEK 232.00 | SEK 232.00 | SEK 223.40 | SEK 230.60 | 662,678 |
| 2026-01-26 | SEK 223.40 | SEK 237.20 | SEK 221.80 | SEK 233.60 | 1,218,010 |
| 2026-01-23 | SEK 211.60 | SEK 221.40 | SEK 203.80 | SEK 220.40 | 1,646,566 |
| 2026-01-22 | SEK 241.80 | SEK 241.80 | SEK 214.80 | SEK 215.20 | 1,776,805 |
| 2026-01-21 | SEK 236.40 | SEK 243.80 | SEK 236.20 | SEK 242.20 | 1,271,384 |
| 2026-01-20 | SEK 229.00 | SEK 232.20 | SEK 225.20 | SEK 231.60 | 578,001 |
| 2026-01-19 | SEK 226.00 | SEK 233.40 | SEK 225.80 | SEK 230.60 | 970,420 |
| 2026-01-16 | SEK 226.00 | SEK 228.00 | SEK 221.60 | SEK 226.60 | 583,584 |
| 2026-01-15 | SEK 225.00 | SEK 229.80 | SEK 221.00 | SEK 229.80 | 580,985 |
| 2026-01-14 | SEK 222.00 | SEK 228.80 | SEK 220.60 | SEK 226.20 | 644,730 |
| 2026-01-13 | SEK 224.60 | SEK 225.80 | SEK 219.60 | SEK 221.60 | 512,989 |
| 2026-01-12 | SEK 219.00 | SEK 225.00 | SEK 219.00 | SEK 224.40 | 795,053 |
| 2026-01-09 | SEK 208.60 | SEK 217.00 | SEK 208.20 | SEK 216.20 | 740,957 |
| 2026-01-08 | SEK 206.00 | SEK 206.00 | SEK 201.60 | SEK 204.20 | 524,819 |
| 2026-01-07 | SEK 211.00 | SEK 213.80 | SEK 199.20 | SEK 206.00 | 804,113 |
| 2026-01-05 | SEK 202.40 | SEK 206.80 | SEK 202.40 | SEK 206.20 | 337,283 |
| 2026-01-02 | SEK 200.40 | SEK 205.00 | SEK 197.00 | SEK 197.70 | 710,894 |
| 2025-12-30 | SEK 197.80 | SEK 200.60 | SEK 196.60 | SEK 199.30 | 573,558 |
| 2025-12-29 | SEK 197.90 | SEK 201.00 | SEK 191.80 | SEK 194.70 | 779,294 |
| 2025-12-23 | SEK 198.00 | SEK 199.50 | SEK 195.10 | SEK 197.90 | 391,303 |
| 2025-12-22 | SEK 191.00 | SEK 195.90 | SEK 191.00 | SEK 195.30 | 410,272 |
| 2025-12-19 | SEK 189.00 | SEK 193.50 | SEK 188.90 | SEK 189.90 | 527,256 |
| 2025-12-18 | SEK 189.30 | SEK 190.90 | SEK 185.90 | SEK 188.80 | 407,078 |
| 2025-12-17 | SEK 189.30 | SEK 193.50 | SEK 187.50 | SEK 189.00 | 448,159 |
| 2025-12-16 | SEK 185.60 | SEK 190.30 | SEK 184.70 | SEK 188.20 | 337,415 |
| 2025-12-15 | SEK 184.00 | SEK 189.70 | SEK 184.00 | SEK 186.20 | 524,081 |
| 2025-12-12 | SEK 182.00 | SEK 190.60 | SEK 181.50 | SEK 183.90 | 687,872 |
| 2025-12-11 | SEK 178.60 | SEK 182.30 | SEK 177.40 | SEK 181.00 | 409,126 |
| 2025-12-10 | SEK 173.10 | SEK 179.40 | SEK 173.10 | SEK 177.20 | 410,583 |
| 2025-12-09 | SEK 171.10 | SEK 172.10 | SEK 168.10 | SEK 171.40 | 430,324 |
| 2025-12-08 | SEK 175.50 | SEK 177.40 | SEK 172.50 | SEK 174.60 | 357,809 |
| 2025-12-05 | SEK 181.00 | SEK 181.30 | SEK 174.60 | SEK 175.50 | 618,325 |
| 2025-12-04 | SEK 179.50 | SEK 181.80 | SEK 177.00 | SEK 181.60 | 564,994 |
| 2025-12-03 | SEK 173.40 | SEK 179.50 | SEK 173.40 | SEK 177.20 | 748,797 |
| 2025-12-02 | SEK 173.60 | SEK 175.00 | SEK 170.90 | SEK 170.90 | 340,797 |
| 2025-12-01 | SEK 176.00 | SEK 179.50 | SEK 172.10 | SEK 174.10 | 529,371 |
| 2025-11-28 | SEK 172.60 | SEK 177.20 | SEK 172.00 | SEK 176.50 | 618,587 |
| 2025-11-27 | SEK 172.30 | SEK 173.00 | SEK 170.20 | SEK 171.80 | 344,372 |
| 2025-11-26 | SEK 171.00 | SEK 174.30 | SEK 170.00 | SEK 172.30 | 619,211 |
| 2025-11-25 | SEK 171.30 | SEK 172.90 | SEK 169.10 | SEK 169.40 | 356,365 |
| 2025-11-24 | SEK 165.60 | SEK 169.90 | SEK 165.60 | SEK 168.60 | 491,540 |
| 2025-11-21 | SEK 165.00 | SEK 165.00 | SEK 160.10 | SEK 163.10 | 831,872 |
| 2025-11-20 | SEK 175.70 | SEK 178.00 | SEK 173.00 | SEK 173.10 | 720,204 |
| 2025-11-19 | SEK 167.90 | SEK 176.80 | SEK 166.00 | SEK 173.20 | 576,551 |
| 2025-11-18 | SEK 168.80 | SEK 171.50 | SEK 166.30 | SEK 167.90 | 513,860 |
| 2025-11-17 | SEK 173.00 | SEK 173.30 | SEK 169.50 | SEK 172.40 | 310,845 |
| 2025-11-14 | SEK 168.30 | SEK 174.30 | SEK 165.40 | SEK 173.60 | 674,464 |
| 2025-11-13 | SEK 177.50 | SEK 179.30 | SEK 168.50 | SEK 170.00 | 822,718 |
| 2025-11-12 | SEK 171.50 | SEK 176.20 | SEK 171.10 | SEK 175.00 | 436,248 |
| 2025-11-11 | SEK 173.80 | SEK 175.70 | SEK 169.80 | SEK 171.00 | 578,117 |
| 2025-11-10 | SEK 170.30 | SEK 176.30 | SEK 170.30 | SEK 173.40 | 696,641 |
| 2025-11-07 | SEK 168.30 | SEK 170.60 | SEK 164.30 | SEK 167.00 | 736,271 |
| 2025-11-06 | SEK 158.60 | SEK 169.30 | SEK 158.40 | SEK 168.20 | 1,607,495 |
| 2025-11-05 | SEK 147.60 | SEK 153.00 | SEK 146.60 | SEK 152.10 | 527,002 |
| 2025-11-04 | SEK 147.50 | SEK 150.00 | SEK 145.60 | SEK 149.40 | 578,022 |
| 2025-11-03 | SEK 152.60 | SEK 153.00 | SEK 146.10 | SEK 149.50 | 541,164 |
| 2025-10-31 | SEK 152.50 | SEK 153.60 | SEK 151.80 | SEK 151.90 | 135,534 |
| 2025-10-30 | SEK 157.90 | SEK 158.00 | SEK 151.70 | SEK 152.40 | 753,381 |
| 2025-10-29 | SEK 150.00 | SEK 158.00 | SEK 149.90 | SEK 157.80 | 925,322 |
| 2025-10-28 | SEK 143.00 | SEK 149.50 | SEK 141.20 | SEK 149.10 | 559,379 |
| 2025-10-27 | SEK 141.20 | SEK 145.50 | SEK 141.20 | SEK 144.10 | 623,240 |
| 2025-10-24 | SEK 139.20 | SEK 139.20 | SEK 136.20 | SEK 138.50 | 448,520 |
| 2025-10-23 | SEK 138.30 | SEK 141.10 | SEK 138.30 | SEK 139.40 | 403,850 |
| 2025-10-22 | SEK 140.90 | SEK 142.20 | SEK 135.80 | SEK 136.20 | 626,399 |
| 2025-10-21 | SEK 146.60 | SEK 146.60 | SEK 138.20 | SEK 139.90 | 847,678 |
| 2025-10-20 | SEK 143.50 | SEK 147.10 | SEK 143.40 | SEK 146.70 | 344,644 |
| 2025-10-17 | SEK 144.20 | SEK 144.70 | SEK 140.50 | SEK 140.80 | 699,447 |
| 2025-10-16 | SEK 148.80 | SEK 149.80 | SEK 144.80 | SEK 146.10 | 647,964 |
| 2025-10-15 | SEK 148.00 | SEK 149.20 | SEK 146.80 | SEK 148.70 | 421,967 |
| 2025-10-14 | SEK 144.40 | SEK 147.40 | SEK 143.30 | SEK 145.90 | 574,233 |
| 2025-10-13 | SEK 144.90 | SEK 148.90 | SEK 144.90 | SEK 147.30 | 571,416 |
| 2025-10-10 | SEK 142.60 | SEK 147.80 | SEK 142.00 | SEK 144.40 | 716,744 |
| 2025-10-09 | SEK 149.80 | SEK 150.30 | SEK 144.60 | SEK 144.60 | 1,054,410 |