NCC AB (publ) (NCC-B) Price History
Daily open, high, low, close and volume for NCC AB (publ) (NCC-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 177.80 | SEK 179.00 | SEK 174.10 | SEK 174.60 | 565,240 |
| 2026-10-08 | SEK 183.00 | SEK 183.10 | SEK 176.80 | SEK 177.40 | 703,431 |
| 2026-10-07 | SEK 185.00 | SEK 189.60 | SEK 181.00 | SEK 184.20 | 1,036,766 |
| 2026-10-06 | SEK 174.70 | SEK 176.60 | SEK 173.30 | SEK 174.50 | 184,686 |
| 2026-10-05 | SEK 177.00 | SEK 177.00 | SEK 172.30 | SEK 173.40 | 257,486 |
| 2026-10-02 | SEK 177.00 | SEK 178.40 | SEK 176.00 | SEK 177.40 | 145,930 |
| 2026-10-01 | SEK 179.40 | SEK 179.40 | SEK 176.30 | SEK 177.00 | 120,300 |
| 2026-09-30 | SEK 180.90 | SEK 182.80 | SEK 179.20 | SEK 179.40 | 164,969 |
| 2026-09-29 | SEK 183.10 | SEK 183.10 | SEK 180.70 | SEK 180.70 | 185,534 |
| 2026-09-28 | SEK 179.60 | SEK 184.90 | SEK 179.60 | SEK 182.40 | 277,389 |
| 2026-09-25 | SEK 178.50 | SEK 181.40 | SEK 178.10 | SEK 178.60 | 261,440 |
| 2026-09-24 | SEK 181.30 | SEK 181.30 | SEK 176.60 | SEK 176.60 | 193,901 |
| 2026-09-23 | SEK 180.40 | SEK 181.60 | SEK 178.80 | SEK 181.60 | 156,467 |
| 2026-09-22 | SEK 182.70 | SEK 183.90 | SEK 180.00 | SEK 180.50 | 195,277 |
| 2026-09-21 | SEK 178.80 | SEK 180.90 | SEK 178.80 | SEK 180.20 | 128,687 |
| 2026-09-18 | SEK 180.60 | SEK 181.00 | SEK 178.10 | SEK 178.70 | 214,253 |
| 2026-09-17 | SEK 178.00 | SEK 182.10 | SEK 178.00 | SEK 180.20 | 133,060 |
| 2026-09-16 | SEK 176.00 | SEK 178.60 | SEK 176.00 | SEK 178.10 | 119,918 |
| 2026-09-15 | SEK 175.00 | SEK 176.80 | SEK 173.50 | SEK 175.90 | 136,259 |
| 2026-09-14 | SEK 176.00 | SEK 178.10 | SEK 174.30 | SEK 174.90 | 171,718 |
| 2026-09-11 | SEK 176.40 | SEK 178.60 | SEK 175.90 | SEK 178.40 | 193,532 |
| 2026-09-10 | SEK 178.50 | SEK 179.90 | SEK 175.40 | SEK 176.40 | 222,824 |
| 2026-09-09 | SEK 181.20 | SEK 182.00 | SEK 177.30 | SEK 178.60 | 179,253 |
| 2026-09-08 | SEK 181.50 | SEK 183.10 | SEK 181.10 | SEK 181.50 | 137,230 |
| 2026-09-07 | SEK 180.60 | SEK 182.00 | SEK 180.00 | SEK 181.00 | 87,417 |
| 2026-09-04 | SEK 180.30 | SEK 180.90 | SEK 178.00 | SEK 180.40 | 182,388 |
| 2026-09-03 | SEK 176.00 | SEK 181.40 | SEK 175.90 | SEK 179.80 | 238,151 |
| 2026-09-02 | SEK 177.00 | SEK 178.90 | SEK 175.50 | SEK 175.50 | 192,001 |
| 2026-09-01 | SEK 179.90 | SEK 180.40 | SEK 177.20 | SEK 178.10 | 136,354 |
| 2026-08-31 | SEK 182.10 | SEK 182.10 | SEK 179.60 | SEK 179.90 | 186,228 |
| 2026-08-28 | SEK 180.00 | SEK 183.20 | SEK 180.00 | SEK 182.10 | 222,362 |
| 2026-08-27 | SEK 177.70 | SEK 180.00 | SEK 177.20 | SEK 179.80 | 391,318 |
| 2026-08-26 | SEK 177.80 | SEK 179.20 | SEK 177.10 | SEK 177.70 | 112,996 |
| 2026-08-25 | SEK 176.80 | SEK 179.80 | SEK 176.40 | SEK 177.60 | 259,081 |
| 2026-08-24 | SEK 175.20 | SEK 178.00 | SEK 174.20 | SEK 175.90 | 353,829 |
| 2026-08-21 | SEK 176.90 | SEK 177.40 | SEK 174.60 | SEK 175.30 | 173,699 |
| 2026-08-20 | SEK 175.20 | SEK 177.50 | SEK 175.20 | SEK 176.40 | 120,567 |
| 2026-08-19 | SEK 174.40 | SEK 176.30 | SEK 174.20 | SEK 175.00 | 479,595 |
| 2026-08-18 | SEK 176.50 | SEK 177.50 | SEK 174.30 | SEK 174.40 | 171,373 |
| 2026-08-17 | SEK 177.90 | SEK 178.50 | SEK 176.00 | SEK 176.50 | 130,160 |
| 2026-08-14 | SEK 177.50 | SEK 179.10 | SEK 176.90 | SEK 177.70 | 144,344 |
| 2026-08-13 | SEK 174.90 | SEK 178.00 | SEK 174.90 | SEK 177.20 | 241,624 |
| 2026-08-12 | SEK 173.80 | SEK 176.20 | SEK 173.70 | SEK 174.90 | 187,916 |
| 2026-08-11 | SEK 172.00 | SEK 174.80 | SEK 171.30 | SEK 173.80 | 196,812 |
| 2026-08-10 | SEK 174.20 | SEK 174.50 | SEK 171.20 | SEK 171.20 | 212,505 |
| 2026-08-07 | SEK 174.10 | SEK 175.20 | SEK 173.10 | SEK 174.00 | 114,480 |
| 2026-08-06 | SEK 174.00 | SEK 175.30 | SEK 173.00 | SEK 174.10 | 150,759 |
| 2026-08-05 | SEK 172.10 | SEK 174.50 | SEK 171.00 | SEK 173.60 | 715,960 |
| 2026-08-04 | SEK 170.30 | SEK 171.60 | SEK 169.20 | SEK 171.20 | 245,098 |
| 2026-08-03 | SEK 171.60 | SEK 172.50 | SEK 168.70 | SEK 169.60 | 157,900 |
| 2026-07-31 | SEK 171.00 | SEK 172.70 | SEK 169.40 | SEK 169.80 | 157,915 |
| 2026-07-30 | SEK 168.30 | SEK 171.20 | SEK 168.00 | SEK 170.00 | 206,924 |
| 2026-07-29 | SEK 169.40 | SEK 169.90 | SEK 167.60 | SEK 168.30 | 178,350 |
| 2026-07-28 | SEK 169.70 | SEK 172.50 | SEK 169.10 | SEK 169.10 | 177,944 |
| 2026-07-27 | SEK 172.20 | SEK 173.00 | SEK 169.40 | SEK 169.40 | 160,334 |
| 2026-07-24 | SEK 169.20 | SEK 170.80 | SEK 168.60 | SEK 170.60 | 191,351 |
| 2026-07-23 | SEK 172.10 | SEK 172.60 | SEK 169.30 | SEK 169.30 | 125,832 |
| 2026-07-22 | SEK 169.60 | SEK 173.20 | SEK 168.90 | SEK 171.30 | 166,446 |
| 2026-07-21 | SEK 169.30 | SEK 170.90 | SEK 169.00 | SEK 169.60 | 115,671 |
| 2026-07-20 | SEK 169.50 | SEK 172.20 | SEK 169.00 | SEK 169.70 | 165,699 |
| 2026-07-17 | SEK 171.00 | SEK 171.30 | SEK 167.50 | SEK 169.50 | 237,528 |
| 2026-07-16 | SEK 174.00 | SEK 174.20 | SEK 170.20 | SEK 171.20 | 209,613 |
| 2026-07-15 | SEK 172.30 | SEK 174.60 | SEK 169.70 | SEK 172.90 | 260,724 |
| 2026-07-14 | SEK 179.40 | SEK 180.00 | SEK 169.20 | SEK 171.50 | 744,732 |
| 2026-07-13 | SEK 183.00 | SEK 183.00 | SEK 179.80 | SEK 182.30 | 136,763 |
| 2026-07-10 | SEK 187.80 | SEK 188.00 | SEK 182.40 | SEK 182.80 | 159,489 |
| 2026-07-09 | SEK 188.10 | SEK 188.40 | SEK 186.80 | SEK 187.80 | 100,182 |
| 2026-07-08 | SEK 191.80 | SEK 192.50 | SEK 185.90 | SEK 187.50 | 148,308 |
| 2026-07-07 | SEK 195.40 | SEK 197.10 | SEK 192.50 | SEK 193.00 | 129,182 |
| 2026-07-06 | SEK 195.50 | SEK 198.20 | SEK 195.20 | SEK 195.40 | 178,641 |
| 2026-07-03 | SEK 190.50 | SEK 195.20 | SEK 190.50 | SEK 194.30 | 109,327 |
| 2026-07-02 | SEK 188.60 | SEK 191.30 | SEK 186.10 | SEK 190.40 | 186,495 |
| 2026-07-01 | SEK 190.90 | SEK 190.90 | SEK 188.20 | SEK 189.60 | 133,164 |
| 2026-06-30 | SEK 191.40 | SEK 193.50 | SEK 190.10 | SEK 190.70 | 115,137 |
| 2026-06-29 | SEK 192.80 | SEK 195.50 | SEK 190.50 | SEK 191.30 | 91,384 |
| 2026-06-26 | SEK 194.60 | SEK 194.70 | SEK 192.50 | SEK 192.60 | 119,311 |
| 2026-06-25 | SEK 194.40 | SEK 196.30 | SEK 194.00 | SEK 194.00 | 168,819 |
| 2026-06-24 | SEK 192.70 | SEK 194.60 | SEK 191.40 | SEK 194.60 | 200,092 |
| 2026-06-23 | SEK 192.50 | SEK 193.60 | SEK 190.20 | SEK 193.00 | 178,361 |
| 2026-06-22 | SEK 194.40 | SEK 194.60 | SEK 190.60 | SEK 193.90 | 81,131 |
| 2026-06-18 | SEK 195.10 | SEK 196.10 | SEK 192.50 | SEK 194.70 | 210,164 |
| 2026-06-17 | SEK 193.70 | SEK 197.80 | SEK 193.50 | SEK 195.10 | 225,859 |
| 2026-06-16 | SEK 192.00 | SEK 193.80 | SEK 190.80 | SEK 193.70 | 208,084 |
| 2026-06-15 | SEK 194.40 | SEK 196.00 | SEK 191.70 | SEK 192.20 | 209,443 |
| 2026-06-12 | SEK 191.70 | SEK 193.20 | SEK 189.70 | SEK 190.80 | 342,305 |
| 2026-06-11 | SEK 181.70 | SEK 185.70 | SEK 181.70 | SEK 185.40 | 249,524 |
| 2026-06-10 | SEK 178.00 | SEK 184.60 | SEK 177.60 | SEK 181.80 | 204,089 |
| 2026-06-09 | SEK 180.00 | SEK 182.00 | SEK 177.70 | SEK 177.70 | 304,341 |
| 2026-06-08 | SEK 181.50 | SEK 182.10 | SEK 180.00 | SEK 180.90 | 284,921 |
| 2026-06-05 | SEK 185.70 | SEK 187.10 | SEK 184.80 | SEK 184.80 | 176,666 |
| 2026-06-04 | SEK 185.10 | SEK 187.10 | SEK 184.70 | SEK 185.50 | 233,352 |
| 2026-06-03 | SEK 188.50 | SEK 189.10 | SEK 184.90 | SEK 185.30 | 215,990 |
| 2026-06-02 | SEK 191.90 | SEK 193.30 | SEK 188.50 | SEK 188.50 | 246,272 |
| 2026-06-01 | SEK 195.70 | SEK 197.70 | SEK 190.30 | SEK 191.30 | 210,597 |
| 2026-05-29 | SEK 198.00 | SEK 200.80 | SEK 195.70 | SEK 195.70 | 2,194,148 |
| 2026-05-28 | SEK 199.00 | SEK 200.20 | SEK 195.80 | SEK 196.40 | 311,186 |
| 2026-05-27 | SEK 200.60 | SEK 203.60 | SEK 200.40 | SEK 200.40 | 251,040 |
| 2026-05-26 | SEK 200.00 | SEK 203.40 | SEK 199.30 | SEK 200.60 | 227,880 |
| 2026-05-25 | SEK 195.30 | SEK 201.20 | SEK 195.30 | SEK 200.60 | 111,742 |
| 2026-05-22 | SEK 193.30 | SEK 195.80 | SEK 192.30 | SEK 194.90 | 200,269 |
| 2026-05-21 | SEK 193.90 | SEK 196.60 | SEK 193.30 | SEK 193.30 | 136,987 |
| 2026-05-20 | SEK 189.20 | SEK 196.00 | SEK 189.20 | SEK 194.30 | 158,451 |
| 2026-05-19 | SEK 188.30 | SEK 190.50 | SEK 188.10 | SEK 189.20 | 222,017 |
| 2026-05-18 | SEK 190.00 | SEK 191.00 | SEK 187.00 | SEK 188.30 | 164,769 |
| 2026-05-15 | SEK 193.50 | SEK 195.40 | SEK 191.70 | SEK 191.70 | 132,387 |
| 2026-05-13 | SEK 194.80 | SEK 196.30 | SEK 192.40 | SEK 192.80 | 162,313 |
| 2026-05-12 | SEK 197.50 | SEK 198.70 | SEK 194.20 | SEK 194.20 | 88,855 |
| 2026-05-11 | SEK 200.00 | SEK 200.20 | SEK 197.40 | SEK 198.00 | 181,309 |
| 2026-05-08 | SEK 198.00 | SEK 201.80 | SEK 197.40 | SEK 200.60 | 207,717 |
| 2026-05-07 | SEK 201.20 | SEK 202.40 | SEK 198.90 | SEK 198.90 | 185,249 |
| 2026-05-06 | SEK 195.00 | SEK 204.00 | SEK 194.50 | SEK 200.00 | 341,569 |
| 2026-05-05 | SEK 197.00 | SEK 199.20 | SEK 197.00 | SEK 198.50 | 234,953 |
| 2026-05-04 | SEK 201.20 | SEK 203.00 | SEK 196.20 | SEK 197.00 | 378,295 |
| 2026-04-30 | SEK 198.80 | SEK 201.60 | SEK 197.80 | SEK 199.20 | 295,244 |
| 2026-04-29 | SEK 210.20 | SEK 210.20 | SEK 197.80 | SEK 201.00 | 610,787 |
| 2026-04-28 | SEK 215.20 | SEK 215.80 | SEK 211.00 | SEK 211.60 | 245,947 |
| 2026-04-27 | SEK 218.00 | SEK 219.20 | SEK 215.00 | SEK 215.40 | 187,476 |
| 2026-04-24 | SEK 220.60 | SEK 221.00 | SEK 217.00 | SEK 217.00 | 207,926 |
| 2026-04-23 | SEK 224.60 | SEK 224.60 | SEK 220.60 | SEK 220.60 | 122,674 |
| 2026-04-22 | SEK 226.40 | SEK 227.80 | SEK 224.20 | SEK 224.60 | 112,902 |
| 2026-04-21 | SEK 227.00 | SEK 227.80 | SEK 225.00 | SEK 226.00 | 85,377 |
| 2026-04-20 | SEK 227.60 | SEK 229.00 | SEK 225.40 | SEK 227.20 | 129,804 |
| 2026-04-17 | SEK 225.60 | SEK 229.40 | SEK 224.40 | SEK 229.20 | 131,173 |
| 2026-04-16 | SEK 224.00 | SEK 225.40 | SEK 222.00 | SEK 225.20 | 117,471 |
| 2026-04-15 | SEK 225.80 | SEK 226.40 | SEK 221.40 | SEK 222.80 | 143,557 |
| 2026-04-14 | SEK 225.40 | SEK 227.00 | SEK 223.20 | SEK 225.20 | 140,918 |
| 2026-04-13 | SEK 224.40 | SEK 225.00 | SEK 222.00 | SEK 225.00 | 103,339 |
| 2026-04-10 | SEK 220.00 | SEK 225.60 | SEK 219.40 | SEK 225.60 | 196,556 |
| 2026-04-09 | SEK 216.00 | SEK 219.20 | SEK 215.40 | SEK 219.20 | 139,905 |
| 2026-04-08 | SEK 217.20 | SEK 218.20 | SEK 214.40 | SEK 216.00 | 182,325 |
| 2026-04-07 | SEK 209.40 | SEK 211.60 | SEK 207.00 | SEK 208.00 | 151,596 |
| 2026-04-02 | SEK 205.60 | SEK 208.60 | SEK 205.60 | SEK 206.20 | 115,909 |
| 2026-04-01 | SEK 210.00 | SEK 212.60 | SEK 209.00 | SEK 211.60 | 154,517 |
| 2026-03-31 | SEK 202.00 | SEK 208.40 | SEK 202.00 | SEK 206.80 | 153,857 |
| 2026-03-30 | SEK 197.00 | SEK 201.40 | SEK 195.50 | SEK 201.40 | 168,166 |
| 2026-03-27 | SEK 200.00 | SEK 200.00 | SEK 192.80 | SEK 198.00 | 379,293 |
| 2026-03-26 | SEK 202.00 | SEK 204.00 | SEK 201.40 | SEK 202.20 | 134,215 |
| 2026-03-25 | SEK 205.60 | SEK 206.80 | SEK 202.00 | SEK 203.60 | 141,031 |
| 2026-03-24 | SEK 204.20 | SEK 205.60 | SEK 201.00 | SEK 202.20 | 203,549 |
| 2026-03-23 | SEK 200.00 | SEK 208.40 | SEK 196.10 | SEK 204.80 | 393,420 |
| 2026-03-20 | SEK 206.80 | SEK 209.60 | SEK 203.60 | SEK 205.40 | 274,873 |
| 2026-03-19 | SEK 208.00 | SEK 208.00 | SEK 203.60 | SEK 205.60 | 181,396 |
| 2026-03-18 | SEK 209.20 | SEK 212.60 | SEK 209.20 | SEK 211.00 | 98,496 |
| 2026-03-17 | SEK 210.00 | SEK 211.00 | SEK 208.00 | SEK 208.40 | 114,921 |
| 2026-03-16 | SEK 209.60 | SEK 213.00 | SEK 208.40 | SEK 211.40 | 159,977 |
| 2026-03-13 | SEK 211.60 | SEK 213.60 | SEK 209.00 | SEK 209.00 | 138,432 |
| 2026-03-12 | SEK 212.40 | SEK 213.20 | SEK 210.60 | SEK 212.00 | 164,517 |
| 2026-03-11 | SEK 213.80 | SEK 216.00 | SEK 211.60 | SEK 211.80 | 184,741 |
| 2026-03-10 | SEK 212.80 | SEK 217.40 | SEK 210.00 | SEK 214.20 | 219,029 |
| 2026-03-09 | SEK 208.00 | SEK 209.60 | SEK 204.20 | SEK 206.60 | 236,599 |
| 2026-03-06 | SEK 213.60 | SEK 215.20 | SEK 209.60 | SEK 213.00 | 186,641 |
| 2026-03-05 | SEK 216.20 | SEK 216.20 | SEK 211.00 | SEK 212.40 | 184,446 |
| 2026-03-04 | SEK 210.00 | SEK 217.00 | SEK 208.00 | SEK 216.60 | 202,008 |
| 2026-03-03 | SEK 215.40 | SEK 215.40 | SEK 207.80 | SEK 211.40 | 303,013 |
| 2026-03-02 | SEK 215.00 | SEK 219.40 | SEK 214.00 | SEK 217.60 | 241,950 |
| 2026-02-27 | SEK 222.40 | SEK 224.00 | SEK 220.20 | SEK 220.40 | 198,421 |
| 2026-02-26 | SEK 225.60 | SEK 226.20 | SEK 221.60 | SEK 222.60 | 137,271 |
| 2026-02-25 | SEK 228.60 | SEK 228.60 | SEK 224.40 | SEK 225.20 | 155,680 |
| 2026-02-24 | SEK 220.00 | SEK 229.80 | SEK 219.00 | SEK 228.00 | 450,070 |
| 2026-02-23 | SEK 222.60 | SEK 223.20 | SEK 218.60 | SEK 219.60 | 169,501 |
| 2026-02-20 | SEK 219.40 | SEK 223.60 | SEK 218.80 | SEK 222.60 | 269,900 |
| 2026-02-19 | SEK 220.20 | SEK 220.80 | SEK 217.80 | SEK 219.40 | 235,724 |
| 2026-02-18 | SEK 217.40 | SEK 220.60 | SEK 216.80 | SEK 220.20 | 222,960 |
| 2026-02-17 | SEK 215.00 | SEK 216.40 | SEK 214.00 | SEK 215.80 | 130,504 |
| 2026-02-16 | SEK 216.80 | SEK 217.20 | SEK 213.80 | SEK 215.00 | 130,564 |
| 2026-02-13 | SEK 216.00 | SEK 218.60 | SEK 214.40 | SEK 216.60 | 241,941 |
| 2026-02-12 | SEK 219.40 | SEK 221.20 | SEK 215.60 | SEK 215.60 | 307,244 |
| 2026-02-11 | SEK 224.40 | SEK 225.00 | SEK 218.20 | SEK 218.60 | 228,100 |
| 2026-02-10 | SEK 229.20 | SEK 229.20 | SEK 221.20 | SEK 223.20 | 222,877 |
| 2026-02-09 | SEK 229.80 | SEK 230.60 | SEK 225.40 | SEK 229.60 | 265,679 |
| 2026-02-06 | SEK 217.80 | SEK 231.00 | SEK 216.80 | SEK 228.80 | 430,629 |
| 2026-02-05 | SEK 220.00 | SEK 220.00 | SEK 207.00 | SEK 212.00 | 1,036,097 |
| 2026-02-04 | SEK 233.00 | SEK 237.60 | SEK 232.80 | SEK 235.20 | 182,286 |
| 2026-02-03 | SEK 234.00 | SEK 235.20 | SEK 230.60 | SEK 233.00 | 117,908 |
| 2026-02-02 | SEK 228.80 | SEK 232.80 | SEK 228.40 | SEK 232.80 | 125,969 |
| 2026-01-30 | SEK 230.40 | SEK 231.80 | SEK 228.20 | SEK 228.40 | 165,295 |
| 2026-01-29 | SEK 228.80 | SEK 232.40 | SEK 228.00 | SEK 229.80 | 171,800 |
| 2026-01-28 | SEK 228.40 | SEK 229.80 | SEK 227.00 | SEK 228.80 | 110,531 |
| 2026-01-27 | SEK 228.40 | SEK 229.40 | SEK 226.60 | SEK 228.20 | 145,414 |
| 2026-01-26 | SEK 225.80 | SEK 228.60 | SEK 224.80 | SEK 227.60 | 142,684 |
| 2026-01-23 | SEK 225.00 | SEK 227.60 | SEK 224.00 | SEK 225.80 | 127,146 |
| 2026-01-22 | SEK 219.20 | SEK 226.00 | SEK 219.20 | SEK 225.60 | 337,863 |
| 2026-01-21 | SEK 220.40 | SEK 222.60 | SEK 217.00 | SEK 218.60 | 195,722 |
| 2026-01-20 | SEK 222.00 | SEK 222.40 | SEK 218.40 | SEK 220.40 | 153,567 |
| 2026-01-19 | SEK 226.40 | SEK 227.00 | SEK 222.80 | SEK 223.60 | 163,566 |
| 2026-01-16 | SEK 228.00 | SEK 230.80 | SEK 227.20 | SEK 230.00 | 114,777 |
| 2026-01-15 | SEK 225.40 | SEK 229.40 | SEK 225.40 | SEK 228.20 | 134,867 |
| 2026-01-14 | SEK 231.20 | SEK 231.20 | SEK 224.80 | SEK 225.80 | 189,317 |
| 2026-01-13 | SEK 231.00 | SEK 231.20 | SEK 225.60 | SEK 230.00 | 130,929 |
| 2026-01-12 | SEK 230.20 | SEK 231.40 | SEK 228.20 | SEK 230.20 | 95,655 |
| 2026-01-09 | SEK 228.60 | SEK 230.60 | SEK 227.80 | SEK 230.00 | 105,135 |
| 2026-01-08 | SEK 231.40 | SEK 233.00 | SEK 228.00 | SEK 228.00 | 112,000 |
| 2026-01-07 | SEK 225.00 | SEK 232.00 | SEK 224.60 | SEK 231.60 | 256,062 |
| 2026-01-05 | SEK 221.40 | SEK 222.60 | SEK 219.60 | SEK 222.40 | 78,687 |
| 2026-01-02 | SEK 220.20 | SEK 222.00 | SEK 217.80 | SEK 220.40 | 84,412 |
| 2025-12-30 | SEK 219.20 | SEK 221.40 | SEK 217.40 | SEK 220.20 | 91,340 |
| 2025-12-29 | SEK 216.00 | SEK 219.60 | SEK 215.20 | SEK 219.60 | 119,198 |
| 2025-12-23 | SEK 215.80 | SEK 216.60 | SEK 214.00 | SEK 215.60 | 109,769 |
| 2025-12-22 | SEK 213.20 | SEK 216.40 | SEK 212.80 | SEK 215.80 | 183,227 |
| 2025-12-19 | SEK 213.40 | SEK 215.60 | SEK 212.60 | SEK 212.60 | 424,297 |
| 2025-12-18 | SEK 212.60 | SEK 213.80 | SEK 211.00 | SEK 213.60 | 101,218 |
| 2025-12-17 | SEK 214.80 | SEK 215.00 | SEK 212.00 | SEK 212.60 | 82,765 |
| 2025-12-16 | SEK 215.00 | SEK 215.40 | SEK 212.40 | SEK 214.60 | 149,196 |
| 2025-12-15 | SEK 214.40 | SEK 215.40 | SEK 211.80 | SEK 214.00 | 238,245 |
| 2025-12-12 | SEK 216.60 | SEK 217.20 | SEK 213.00 | SEK 213.60 | 159,892 |
| 2025-12-11 | SEK 215.20 | SEK 217.40 | SEK 214.20 | SEK 216.60 | 190,620 |
| 2025-12-10 | SEK 219.40 | SEK 219.40 | SEK 213.40 | SEK 214.80 | 147,111 |
| 2025-12-09 | SEK 216.20 | SEK 220.00 | SEK 215.80 | SEK 219.60 | 162,987 |
| 2025-12-08 | SEK 218.60 | SEK 220.00 | SEK 217.00 | SEK 217.80 | 111,077 |
| 2025-12-05 | SEK 220.40 | SEK 222.00 | SEK 218.60 | SEK 218.60 | 103,256 |
| 2025-12-04 | SEK 219.00 | SEK 221.40 | SEK 217.00 | SEK 220.40 | 213,201 |
| 2025-12-03 | SEK 215.60 | SEK 218.80 | SEK 215.60 | SEK 218.20 | 139,594 |
| 2025-12-02 | SEK 216.60 | SEK 217.40 | SEK 214.80 | SEK 215.60 | 167,962 |
| 2025-12-01 | SEK 216.40 | SEK 217.40 | SEK 213.80 | SEK 216.60 | 203,946 |
| 2025-11-28 | SEK 215.80 | SEK 217.00 | SEK 214.00 | SEK 217.00 | 227,078 |
| 2025-11-27 | SEK 215.40 | SEK 216.00 | SEK 214.00 | SEK 215.60 | 184,159 |
| 2025-11-26 | SEK 215.20 | SEK 216.20 | SEK 211.60 | SEK 214.80 | 117,359 |
| 2025-11-25 | SEK 212.20 | SEK 215.80 | SEK 211.60 | SEK 215.00 | 249,459 |
| 2025-11-24 | SEK 208.00 | SEK 212.20 | SEK 207.80 | SEK 212.20 | 206,980 |
| 2025-11-21 | SEK 204.20 | SEK 207.00 | SEK 202.80 | SEK 206.60 | 123,039 |
| 2025-11-20 | SEK 206.80 | SEK 210.20 | SEK 205.40 | SEK 206.60 | 225,253 |
| 2025-11-19 | SEK 207.60 | SEK 208.80 | SEK 202.60 | SEK 207.00 | 252,608 |
| 2025-11-18 | SEK 210.00 | SEK 210.00 | SEK 206.20 | SEK 207.60 | 118,515 |
| 2025-11-17 | SEK 210.00 | SEK 213.20 | SEK 209.80 | SEK 211.00 | 136,455 |
| 2025-11-14 | SEK 211.20 | SEK 211.40 | SEK 208.40 | SEK 210.80 | 110,413 |
| 2025-11-13 | SEK 212.40 | SEK 215.40 | SEK 211.40 | SEK 212.20 | 115,487 |
| 2025-11-12 | SEK 210.80 | SEK 213.20 | SEK 210.40 | SEK 211.80 | 158,273 |
| 2025-11-11 | SEK 208.20 | SEK 210.80 | SEK 207.20 | SEK 210.80 | 139,098 |
| 2025-11-10 | SEK 206.80 | SEK 208.20 | SEK 206.40 | SEK 208.20 | 115,586 |
| 2025-11-07 | SEK 206.80 | SEK 208.80 | SEK 204.40 | SEK 205.40 | 155,921 |
| 2025-11-06 | SEK 208.20 | SEK 208.80 | SEK 204.20 | SEK 207.00 | 145,607 |
| 2025-11-05 | SEK 213.80 | SEK 214.80 | SEK 212.20 | SEK 212.20 | 134,305 |
| 2025-11-04 | SEK 217.20 | SEK 217.40 | SEK 212.80 | SEK 214.20 | 172,044 |
| 2025-11-03 | SEK 217.60 | SEK 219.20 | SEK 215.80 | SEK 218.20 | 153,965 |
| 2025-10-31 | SEK 218.00 | SEK 218.80 | SEK 216.20 | SEK 217.60 | 78,110 |
| 2025-10-30 | SEK 221.80 | SEK 223.00 | SEK 216.40 | SEK 217.80 | 266,598 |
| 2025-10-29 | SEK 222.20 | SEK 222.80 | SEK 220.20 | SEK 221.80 | 91,253 |
| 2025-10-28 | SEK 222.20 | SEK 223.80 | SEK 219.80 | SEK 221.40 | 165,373 |
| 2025-10-27 | SEK 218.00 | SEK 223.40 | SEK 216.40 | SEK 221.80 | 176,360 |
| 2025-10-24 | SEK 216.00 | SEK 218.00 | SEK 213.00 | SEK 217.40 | 605,515 |
| 2025-10-23 | SEK 217.00 | SEK 219.60 | SEK 211.00 | SEK 215.00 | 404,882 |
| 2025-10-22 | SEK 212.00 | SEK 214.00 | SEK 211.80 | SEK 212.00 | 195,067 |
| 2025-10-21 | SEK 214.40 | SEK 214.80 | SEK 211.20 | SEK 212.80 | 134,891 |
| 2025-10-20 | SEK 212.20 | SEK 214.40 | SEK 211.20 | SEK 214.20 | 223,005 |
| 2025-10-17 | SEK 210.60 | SEK 212.40 | SEK 207.40 | SEK 212.40 | 261,728 |
| 2025-10-16 | SEK 210.40 | SEK 211.60 | SEK 207.00 | SEK 211.60 | 155,412 |
| 2025-10-15 | SEK 213.80 | SEK 215.00 | SEK 210.40 | SEK 210.40 | 120,502 |
| 2025-10-14 | SEK 210.00 | SEK 214.00 | SEK 209.60 | SEK 212.60 | 242,740 |
| 2025-10-13 | SEK 210.60 | SEK 211.80 | SEK 208.80 | SEK 211.00 | 113,890 |
| 2025-10-10 | SEK 212.20 | SEK 213.60 | SEK 210.60 | SEK 210.60 | 167,769 |
| 2025-10-09 | SEK 213.40 | SEK 214.20 | SEK 211.00 | SEK 212.20 | 95,339 |