Nederman Holding AB (publ) (NMAN) Price History
Daily open, high, low, close and volume for Nederman Holding AB (publ) (NMAN) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | SEK 138.20 | SEK 138.80 | SEK 137.20 | SEK 137.20 | 1,811 |
| 2026-10-09 | SEK 131.80 | SEK 140.60 | SEK 131.80 | SEK 137.80 | 82,570 |
| 2026-10-08 | SEK 129.80 | SEK 131.80 | SEK 128.40 | SEK 129.00 | 24,636 |
| 2026-10-07 | SEK 128.00 | SEK 133.00 | SEK 127.40 | SEK 129.00 | 31,952 |
| 2026-10-06 | SEK 124.00 | SEK 129.60 | SEK 124.00 | SEK 129.00 | 72,067 |
| 2026-10-05 | SEK 124.60 | SEK 125.60 | SEK 122.60 | SEK 123.80 | 17,992 |
| 2026-10-02 | SEK 125.00 | SEK 126.00 | SEK 124.60 | SEK 124.60 | 18,168 |
| 2026-10-01 | SEK 125.40 | SEK 126.20 | SEK 124.80 | SEK 125.20 | 15,816 |
| 2026-09-30 | SEK 125.80 | SEK 127.00 | SEK 125.80 | SEK 126.40 | 76,285 |
| 2026-09-29 | SEK 127.20 | SEK 127.60 | SEK 125.80 | SEK 126.40 | 21,714 |
| 2026-09-28 | SEK 129.40 | SEK 131.20 | SEK 126.80 | SEK 127.00 | 26,275 |
| 2026-09-25 | SEK 129.60 | SEK 129.80 | SEK 127.40 | SEK 129.20 | 11,194 |
| 2026-09-24 | SEK 129.40 | SEK 129.60 | SEK 127.20 | SEK 127.20 | 15,832 |
| 2026-09-23 | SEK 132.40 | SEK 132.40 | SEK 128.60 | SEK 129.20 | 19,381 |
| 2026-09-22 | SEK 129.80 | SEK 132.20 | SEK 129.40 | SEK 130.80 | 33,173 |
| 2026-09-21 | SEK 128.80 | SEK 130.40 | SEK 128.80 | SEK 129.80 | 17,896 |
| 2026-09-18 | SEK 129.60 | SEK 133.60 | SEK 128.80 | SEK 128.80 | 63,673 |
| 2026-09-17 | SEK 128.40 | SEK 130.00 | SEK 128.00 | SEK 129.80 | 63,966 |
| 2026-09-16 | SEK 128.60 | SEK 128.80 | SEK 127.80 | SEK 128.20 | 5,770 |
| 2026-09-15 | SEK 126.20 | SEK 128.80 | SEK 125.40 | SEK 128.00 | 10,663 |
| 2026-09-14 | SEK 127.40 | SEK 127.40 | SEK 125.60 | SEK 126.20 | 19,311 |
| 2026-09-11 | SEK 127.40 | SEK 128.20 | SEK 126.80 | SEK 127.40 | 6,041 |
| 2026-09-10 | SEK 129.20 | SEK 130.80 | SEK 127.00 | SEK 127.60 | 27,190 |
| 2026-09-09 | SEK 131.20 | SEK 132.00 | SEK 127.80 | SEK 128.80 | 32,645 |
| 2026-09-08 | SEK 131.40 | SEK 132.40 | SEK 130.60 | SEK 131.60 | 23,498 |
| 2026-09-07 | SEK 132.00 | SEK 132.60 | SEK 131.60 | SEK 131.60 | 9,945 |
| 2026-09-04 | SEK 131.00 | SEK 132.00 | SEK 130.80 | SEK 132.00 | 8,038 |
| 2026-09-03 | SEK 130.00 | SEK 131.60 | SEK 128.60 | SEK 131.60 | 10,723 |
| 2026-09-02 | SEK 130.00 | SEK 130.00 | SEK 128.40 | SEK 129.40 | 5,225 |
| 2026-09-01 | SEK 132.80 | SEK 132.80 | SEK 129.00 | SEK 130.00 | 25,536 |
| 2026-08-31 | SEK 134.00 | SEK 134.00 | SEK 131.20 | SEK 132.80 | 35,208 |
| 2026-08-28 | SEK 132.80 | SEK 134.20 | SEK 132.40 | SEK 132.80 | 14,090 |
| 2026-08-27 | SEK 133.60 | SEK 135.20 | SEK 131.40 | SEK 133.00 | 28,900 |
| 2026-08-26 | SEK 131.40 | SEK 133.00 | SEK 131.00 | SEK 131.20 | 9,822 |
| 2026-08-25 | SEK 130.20 | SEK 132.60 | SEK 130.20 | SEK 131.40 | 14,459 |
| 2026-08-24 | SEK 132.20 | SEK 132.20 | SEK 129.40 | SEK 130.80 | 14,746 |
| 2026-08-21 | SEK 131.40 | SEK 132.40 | SEK 130.60 | SEK 131.60 | 9,990 |
| 2026-08-20 | SEK 131.00 | SEK 133.00 | SEK 130.20 | SEK 131.40 | 10,715 |
| 2026-08-19 | SEK 129.20 | SEK 131.00 | SEK 128.00 | SEK 130.20 | 5,648 |
| 2026-08-18 | SEK 129.20 | SEK 130.80 | SEK 128.40 | SEK 129.00 | 10,320 |
| 2026-08-17 | SEK 131.40 | SEK 132.00 | SEK 129.00 | SEK 129.80 | 15,109 |
| 2026-08-14 | SEK 133.40 | SEK 135.40 | SEK 131.20 | SEK 131.20 | 12,442 |
| 2026-08-13 | SEK 133.40 | SEK 134.80 | SEK 132.00 | SEK 133.40 | 20,743 |
| 2026-08-12 | SEK 133.00 | SEK 135.00 | SEK 132.20 | SEK 132.80 | 27,142 |
| 2026-08-11 | SEK 132.40 | SEK 133.60 | SEK 130.80 | SEK 131.80 | 17,808 |
| 2026-08-10 | SEK 136.60 | SEK 136.60 | SEK 132.60 | SEK 133.40 | 31,114 |
| 2026-08-07 | SEK 136.00 | SEK 136.60 | SEK 134.80 | SEK 135.60 | 14,068 |
| 2026-08-06 | SEK 135.00 | SEK 136.60 | SEK 133.00 | SEK 136.20 | 30,042 |
| 2026-08-05 | SEK 132.40 | SEK 135.80 | SEK 131.60 | SEK 134.20 | 26,152 |
| 2026-08-04 | SEK 129.40 | SEK 133.40 | SEK 129.40 | SEK 132.40 | 22,244 |
| 2026-08-03 | SEK 128.20 | SEK 130.80 | SEK 128.20 | SEK 129.80 | 13,534 |
| 2026-07-31 | SEK 128.00 | SEK 129.60 | SEK 126.60 | SEK 128.20 | 12,249 |
| 2026-07-30 | SEK 129.00 | SEK 129.60 | SEK 127.40 | SEK 127.80 | 17,798 |
| 2026-07-29 | SEK 129.40 | SEK 129.60 | SEK 128.00 | SEK 128.40 | 10,888 |
| 2026-07-28 | SEK 128.40 | SEK 129.60 | SEK 128.20 | SEK 129.40 | 9,922 |
| 2026-07-27 | SEK 127.00 | SEK 129.20 | SEK 126.80 | SEK 128.40 | 22,083 |
| 2026-07-24 | SEK 127.60 | SEK 128.20 | SEK 126.40 | SEK 127.20 | 6,969 |
| 2026-07-23 | SEK 128.20 | SEK 130.20 | SEK 125.40 | SEK 126.80 | 16,188 |
| 2026-07-22 | SEK 124.00 | SEK 129.40 | SEK 123.00 | SEK 129.00 | 22,806 |
| 2026-07-21 | SEK 126.80 | SEK 126.80 | SEK 124.00 | SEK 124.00 | 52,584 |
| 2026-07-20 | SEK 125.80 | SEK 128.60 | SEK 125.80 | SEK 127.00 | 12,121 |
| 2026-07-17 | SEK 128.20 | SEK 129.80 | SEK 124.20 | SEK 126.00 | 36,782 |
| 2026-07-16 | SEK 129.00 | SEK 131.00 | SEK 123.60 | SEK 128.20 | 38,168 |
| 2026-07-15 | SEK 128.60 | SEK 131.00 | SEK 127.00 | SEK 129.80 | 20,556 |
| 2026-07-14 | SEK 126.40 | SEK 128.40 | SEK 125.20 | SEK 128.00 | 10,422 |
| 2026-07-13 | SEK 127.00 | SEK 127.60 | SEK 125.00 | SEK 127.60 | 20,917 |
| 2026-07-10 | SEK 126.20 | SEK 126.80 | SEK 125.00 | SEK 126.80 | 11,187 |
| 2026-07-09 | SEK 123.60 | SEK 126.00 | SEK 123.20 | SEK 125.80 | 20,381 |
| 2026-07-08 | SEK 128.00 | SEK 128.20 | SEK 122.80 | SEK 123.40 | 53,403 |
| 2026-07-07 | SEK 136.40 | SEK 136.40 | SEK 128.40 | SEK 128.60 | 17,571 |
| 2026-07-06 | SEK 137.40 | SEK 138.00 | SEK 134.20 | SEK 135.40 | 19,322 |
| 2026-07-03 | SEK 135.40 | SEK 138.00 | SEK 133.80 | SEK 137.40 | 20,560 |
| 2026-07-02 | SEK 130.60 | SEK 135.40 | SEK 130.60 | SEK 135.20 | 43,845 |
| 2026-07-01 | SEK 132.00 | SEK 132.00 | SEK 129.00 | SEK 131.20 | 22,767 |
| 2026-06-30 | SEK 129.40 | SEK 131.80 | SEK 128.40 | SEK 131.20 | 23,280 |
| 2026-06-29 | SEK 128.40 | SEK 131.20 | SEK 128.20 | SEK 128.40 | 35,666 |
| 2026-06-26 | SEK 130.40 | SEK 130.40 | SEK 126.20 | SEK 129.20 | 23,518 |
| 2026-06-25 | SEK 128.80 | SEK 131.20 | SEK 128.80 | SEK 130.60 | 51,722 |
| 2026-06-24 | SEK 126.80 | SEK 129.20 | SEK 125.40 | SEK 128.80 | 23,292 |
| 2026-06-23 | SEK 126.80 | SEK 128.60 | SEK 125.80 | SEK 127.80 | 30,941 |
| 2026-06-22 | SEK 128.40 | SEK 129.80 | SEK 127.20 | SEK 128.40 | 40,981 |
| 2026-06-18 | SEK 129.20 | SEK 129.20 | SEK 127.00 | SEK 129.20 | 45,268 |
| 2026-06-17 | SEK 126.80 | SEK 129.80 | SEK 126.00 | SEK 129.20 | 17,667 |
| 2026-06-16 | SEK 128.20 | SEK 129.80 | SEK 126.00 | SEK 126.20 | 41,461 |
| 2026-06-15 | SEK 127.80 | SEK 130.40 | SEK 127.60 | SEK 127.80 | 27,681 |
| 2026-06-12 | SEK 128.60 | SEK 129.20 | SEK 127.20 | SEK 127.20 | 76,116 |
| 2026-06-11 | SEK 127.40 | SEK 127.40 | SEK 124.60 | SEK 126.00 | 17,318 |
| 2026-06-10 | SEK 126.40 | SEK 128.00 | SEK 124.20 | SEK 126.60 | 21,394 |
| 2026-06-09 | SEK 126.00 | SEK 127.20 | SEK 125.00 | SEK 125.00 | 17,564 |
| 2026-06-08 | SEK 125.20 | SEK 127.20 | SEK 123.80 | SEK 127.20 | 35,551 |
| 2026-06-05 | SEK 120.80 | SEK 128.80 | SEK 120.80 | SEK 126.60 | 88,946 |
| 2026-06-04 | SEK 120.00 | SEK 121.60 | SEK 119.40 | SEK 119.80 | 19,532 |
| 2026-06-03 | SEK 117.60 | SEK 123.80 | SEK 117.40 | SEK 120.00 | 47,968 |
| 2026-06-02 | SEK 119.00 | SEK 119.60 | SEK 117.60 | SEK 118.00 | 22,048 |
| 2026-06-01 | SEK 122.40 | SEK 122.40 | SEK 116.40 | SEK 117.20 | 286,394 |
| 2026-05-29 | SEK 118.40 | SEK 121.00 | SEK 117.80 | SEK 119.20 | 13,067 |
| 2026-05-28 | SEK 120.20 | SEK 121.00 | SEK 117.40 | SEK 118.20 | 118,081 |
| 2026-05-27 | SEK 120.20 | SEK 122.80 | SEK 119.40 | SEK 120.20 | 43,534 |
| 2026-05-26 | SEK 120.80 | SEK 121.00 | SEK 119.00 | SEK 120.00 | 19,202 |
| 2026-05-25 | SEK 119.60 | SEK 121.40 | SEK 119.60 | SEK 121.00 | 8,281 |
| 2026-05-22 | SEK 119.60 | SEK 120.40 | SEK 118.20 | SEK 119.40 | 24,608 |
| 2026-05-21 | SEK 120.20 | SEK 121.20 | SEK 118.20 | SEK 118.80 | 65,754 |
| 2026-05-20 | SEK 118.00 | SEK 121.20 | SEK 117.20 | SEK 120.00 | 45,883 |
| 2026-05-19 | SEK 116.80 | SEK 118.80 | SEK 116.80 | SEK 117.80 | 129,800 |
| 2026-05-18 | SEK 117.80 | SEK 117.80 | SEK 114.60 | SEK 116.60 | 28,571 |
| 2026-05-15 | SEK 117.40 | SEK 119.00 | SEK 116.20 | SEK 117.40 | 23,650 |
| 2026-05-13 | SEK 117.20 | SEK 118.40 | SEK 117.00 | SEK 117.20 | 13,718 |
| 2026-05-12 | SEK 116.80 | SEK 118.80 | SEK 116.40 | SEK 117.40 | 16,357 |
| 2026-05-11 | SEK 121.40 | SEK 121.80 | SEK 117.60 | SEK 117.80 | 52,575 |
| 2026-05-08 | SEK 122.40 | SEK 122.40 | SEK 119.20 | SEK 122.00 | 31,515 |
| 2026-05-07 | SEK 121.00 | SEK 122.20 | SEK 120.00 | SEK 120.80 | 21,008 |
| 2026-05-06 | SEK 118.20 | SEK 122.00 | SEK 117.80 | SEK 120.40 | 24,933 |
| 2026-05-05 | SEK 117.20 | SEK 120.20 | SEK 117.00 | SEK 117.40 | 19,188 |
| 2026-05-04 | SEK 117.20 | SEK 120.60 | SEK 116.20 | SEK 118.00 | 69,640 |
| 2026-04-30 | SEK 115.20 | SEK 117.60 | SEK 115.00 | SEK 116.60 | 12,958 |
| 2026-04-29 | SEK 119.60 | SEK 119.60 | SEK 115.80 | SEK 115.80 | 40,850 |
| 2026-04-28 | SEK 120.00 | SEK 120.00 | SEK 118.40 | SEK 118.60 | 42,557 |
| 2026-04-27 | SEK 119.00 | SEK 120.60 | SEK 118.00 | SEK 119.60 | 22,256 |
| 2026-04-24 | SEK 119.00 | SEK 121.00 | SEK 118.60 | SEK 119.40 | 42,324 |
| 2026-04-23 | SEK 124.40 | SEK 124.40 | SEK 119.80 | SEK 119.80 | 79,836 |
| 2026-04-22 | SEK 128.00 | SEK 128.20 | SEK 124.20 | SEK 124.60 | 54,893 |
| 2026-04-21 | SEK 130.20 | SEK 133.20 | SEK 130.00 | SEK 130.80 | 58,061 |
| 2026-04-20 | SEK 133.00 | SEK 133.00 | SEK 128.80 | SEK 129.60 | 53,967 |
| 2026-04-17 | SEK 135.20 | SEK 136.80 | SEK 130.40 | SEK 133.00 | 299,364 |
| 2026-04-16 | SEK 142.00 | SEK 143.80 | SEK 141.00 | SEK 142.40 | 29,982 |
| 2026-04-15 | SEK 141.00 | SEK 143.00 | SEK 141.00 | SEK 142.00 | 7,036 |
| 2026-04-14 | SEK 141.40 | SEK 141.80 | SEK 140.00 | SEK 140.20 | 10,782 |
| 2026-04-13 | SEK 144.20 | SEK 144.20 | SEK 140.40 | SEK 140.40 | 100,692 |
| 2026-04-10 | SEK 143.00 | SEK 146.00 | SEK 143.00 | SEK 144.40 | 12,248 |
| 2026-04-09 | SEK 140.00 | SEK 143.80 | SEK 139.60 | SEK 142.80 | 13,539 |
| 2026-04-08 | SEK 143.80 | SEK 145.80 | SEK 142.80 | SEK 142.80 | 27,239 |
| 2026-04-07 | SEK 137.40 | SEK 141.60 | SEK 137.20 | SEK 138.80 | 14,945 |
| 2026-04-02 | SEK 138.20 | SEK 138.60 | SEK 136.60 | SEK 138.00 | 5,818 |
| 2026-04-01 | SEK 140.00 | SEK 142.00 | SEK 138.00 | SEK 138.40 | 12,875 |
| 2026-03-31 | SEK 136.20 | SEK 140.00 | SEK 134.80 | SEK 138.80 | 14,874 |
| 2026-03-30 | SEK 132.60 | SEK 136.00 | SEK 130.00 | SEK 135.60 | 26,056 |
| 2026-03-27 | SEK 134.80 | SEK 135.20 | SEK 132.80 | SEK 133.40 | 21,724 |
| 2026-03-26 | SEK 134.60 | SEK 136.60 | SEK 133.60 | SEK 135.00 | 12,833 |
| 2026-03-25 | SEK 133.60 | SEK 137.00 | SEK 133.60 | SEK 134.80 | 49,989 |
| 2026-03-24 | SEK 133.00 | SEK 134.20 | SEK 131.00 | SEK 133.40 | 19,522 |
| 2026-03-23 | SEK 129.00 | SEK 135.40 | SEK 126.80 | SEK 132.60 | 41,604 |
| 2026-03-20 | SEK 133.40 | SEK 133.80 | SEK 129.00 | SEK 129.60 | 27,563 |
| 2026-03-19 | SEK 134.60 | SEK 135.40 | SEK 132.20 | SEK 133.00 | 17,030 |
| 2026-03-18 | SEK 137.40 | SEK 137.80 | SEK 135.40 | SEK 136.40 | 11,370 |
| 2026-03-17 | SEK 131.60 | SEK 137.40 | SEK 130.60 | SEK 136.00 | 527,617 |
| 2026-03-16 | SEK 134.20 | SEK 134.60 | SEK 131.40 | SEK 132.00 | 16,825 |
| 2026-03-13 | SEK 134.40 | SEK 134.80 | SEK 133.00 | SEK 133.40 | 9,821 |
| 2026-03-12 | SEK 135.20 | SEK 135.80 | SEK 134.20 | SEK 134.60 | 21,409 |
| 2026-03-11 | SEK 137.80 | SEK 137.80 | SEK 135.40 | SEK 135.60 | 35,596 |
| 2026-03-10 | SEK 138.00 | SEK 138.80 | SEK 135.40 | SEK 137.80 | 29,876 |
| 2026-03-09 | SEK 141.40 | SEK 141.40 | SEK 134.60 | SEK 134.60 | 29,317 |
| 2026-03-06 | SEK 141.20 | SEK 142.40 | SEK 140.20 | SEK 140.20 | 11,604 |
| 2026-03-05 | SEK 142.40 | SEK 142.40 | SEK 140.60 | SEK 141.00 | 23,525 |
| 2026-03-04 | SEK 143.80 | SEK 144.60 | SEK 142.00 | SEK 142.00 | 13,615 |
| 2026-03-03 | SEK 146.60 | SEK 146.80 | SEK 143.00 | SEK 143.80 | 19,543 |
| 2026-03-02 | SEK 147.80 | SEK 148.40 | SEK 146.00 | SEK 147.20 | 22,210 |
| 2026-02-27 | SEK 149.40 | SEK 149.80 | SEK 147.20 | SEK 148.20 | 24,736 |
| 2026-02-26 | SEK 143.00 | SEK 149.60 | SEK 142.60 | SEK 149.40 | 23,942 |
| 2026-02-25 | SEK 145.00 | SEK 145.00 | SEK 142.60 | SEK 142.60 | 45,091 |
| 2026-02-24 | SEK 142.60 | SEK 145.20 | SEK 142.60 | SEK 143.40 | 18,249 |
| 2026-02-23 | SEK 144.00 | SEK 145.20 | SEK 142.60 | SEK 142.60 | 18,103 |
| 2026-02-20 | SEK 146.20 | SEK 148.00 | SEK 141.80 | SEK 144.00 | 47,713 |
| 2026-02-19 | SEK 145.60 | SEK 147.60 | SEK 144.60 | SEK 147.00 | 7,147 |
| 2026-02-18 | SEK 147.80 | SEK 148.40 | SEK 144.80 | SEK 144.80 | 16,909 |
| 2026-02-17 | SEK 147.00 | SEK 148.60 | SEK 146.00 | SEK 148.20 | 19,374 |
| 2026-02-16 | SEK 147.80 | SEK 149.60 | SEK 147.00 | SEK 147.00 | 15,545 |
| 2026-02-13 | SEK 143.60 | SEK 150.60 | SEK 143.60 | SEK 147.00 | 34,991 |
| 2026-02-12 | SEK 141.20 | SEK 147.40 | SEK 134.60 | SEK 145.60 | 72,880 |
| 2026-02-11 | SEK 145.40 | SEK 145.60 | SEK 140.80 | SEK 142.60 | 111,994 |
| 2026-02-10 | SEK 143.20 | SEK 146.00 | SEK 142.80 | SEK 145.40 | 100,120 |
| 2026-02-09 | SEK 143.40 | SEK 144.60 | SEK 142.60 | SEK 143.60 | 19,339 |
| 2026-02-06 | SEK 143.00 | SEK 143.40 | SEK 140.00 | SEK 142.80 | 68,762 |
| 2026-02-05 | SEK 145.20 | SEK 145.20 | SEK 140.00 | SEK 141.00 | 34,669 |
| 2026-02-04 | SEK 144.00 | SEK 145.20 | SEK 142.60 | SEK 145.00 | 24,057 |
| 2026-02-03 | SEK 144.60 | SEK 145.20 | SEK 142.80 | SEK 144.00 | 23,586 |
| 2026-02-02 | SEK 143.00 | SEK 145.00 | SEK 142.20 | SEK 144.00 | 31,608 |
| 2026-01-30 | SEK 144.20 | SEK 145.00 | SEK 142.40 | SEK 143.80 | 13,101 |
| 2026-01-29 | SEK 145.00 | SEK 145.80 | SEK 142.60 | SEK 143.40 | 17,739 |
| 2026-01-28 | SEK 147.20 | SEK 147.60 | SEK 144.80 | SEK 145.20 | 18,739 |
| 2026-01-27 | SEK 150.00 | SEK 151.00 | SEK 147.00 | SEK 147.00 | 11,193 |
| 2026-01-26 | SEK 154.40 | SEK 154.40 | SEK 149.60 | SEK 149.60 | 20,688 |
| 2026-01-23 | SEK 155.40 | SEK 156.00 | SEK 153.00 | SEK 153.40 | 12,103 |
| 2026-01-22 | SEK 152.80 | SEK 158.60 | SEK 152.80 | SEK 155.00 | 32,219 |
| 2026-01-21 | SEK 151.80 | SEK 153.20 | SEK 149.80 | SEK 151.20 | 26,135 |
| 2026-01-20 | SEK 153.60 | SEK 154.40 | SEK 151.00 | SEK 152.40 | 24,174 |
| 2026-01-19 | SEK 158.80 | SEK 158.80 | SEK 154.40 | SEK 154.40 | 20,222 |
| 2026-01-16 | SEK 160.40 | SEK 162.00 | SEK 159.60 | SEK 160.80 | 7,432 |
| 2026-01-15 | SEK 160.40 | SEK 162.20 | SEK 159.40 | SEK 160.40 | 13,979 |
| 2026-01-14 | SEK 166.20 | SEK 166.20 | SEK 160.20 | SEK 160.80 | 17,654 |
| 2026-01-13 | SEK 167.00 | SEK 168.60 | SEK 165.60 | SEK 166.20 | 12,176 |
| 2026-01-12 | SEK 169.80 | SEK 169.80 | SEK 165.00 | SEK 166.60 | 44,857 |
| 2026-01-09 | SEK 167.80 | SEK 171.00 | SEK 167.40 | SEK 170.60 | 8,970 |
| 2026-01-08 | SEK 167.40 | SEK 169.00 | SEK 165.40 | SEK 167.40 | 6,290 |
| 2026-01-07 | SEK 165.80 | SEK 168.80 | SEK 163.80 | SEK 168.60 | 23,074 |
| 2026-01-05 | SEK 165.60 | SEK 168.20 | SEK 162.40 | SEK 162.40 | 9,026 |
| 2026-01-02 | SEK 169.40 | SEK 170.20 | SEK 164.60 | SEK 165.00 | 21,717 |
| 2025-12-30 | SEK 172.60 | SEK 172.60 | SEK 168.20 | SEK 169.60 | 17,659 |
| 2025-12-29 | SEK 167.20 | SEK 172.60 | SEK 167.00 | SEK 171.40 | 17,472 |
| 2025-12-23 | SEK 162.40 | SEK 166.80 | SEK 162.40 | SEK 166.20 | 6,896 |
| 2025-12-22 | SEK 160.60 | SEK 164.00 | SEK 160.20 | SEK 163.60 | 11,056 |
| 2025-12-19 | SEK 161.80 | SEK 162.40 | SEK 160.80 | SEK 161.40 | 8,525 |
| 2025-12-18 | SEK 162.20 | SEK 162.60 | SEK 160.60 | SEK 162.00 | 19,512 |
| 2025-12-17 | SEK 164.60 | SEK 166.00 | SEK 162.00 | SEK 162.00 | 9,966 |
| 2025-12-16 | SEK 162.00 | SEK 166.00 | SEK 162.00 | SEK 164.40 | 8,971 |
| 2025-12-15 | SEK 164.00 | SEK 168.20 | SEK 161.00 | SEK 161.00 | 19,583 |
| 2025-12-12 | SEK 160.20 | SEK 163.80 | SEK 160.20 | SEK 162.00 | 19,504 |
| 2025-12-11 | SEK 159.20 | SEK 163.00 | SEK 158.80 | SEK 159.40 | 18,880 |
| 2025-12-10 | SEK 156.00 | SEK 160.20 | SEK 156.00 | SEK 160.20 | 7,500 |
| 2025-12-09 | SEK 155.20 | SEK 158.20 | SEK 155.00 | SEK 157.20 | 18,106 |
| 2025-12-08 | SEK 159.20 | SEK 159.20 | SEK 155.00 | SEK 155.00 | 55,626 |
| 2025-12-05 | SEK 157.80 | SEK 159.80 | SEK 157.60 | SEK 158.60 | 12,094 |
| 2025-12-04 | SEK 156.00 | SEK 157.40 | SEK 155.80 | SEK 157.40 | 18,221 |
| 2025-12-03 | SEK 157.20 | SEK 158.60 | SEK 155.00 | SEK 155.20 | 18,601 |
| 2025-12-02 | SEK 158.20 | SEK 161.80 | SEK 156.00 | SEK 156.00 | 11,272 |
| 2025-12-01 | SEK 159.40 | SEK 162.20 | SEK 158.00 | SEK 159.40 | 16,756 |
| 2025-11-28 | SEK 156.80 | SEK 159.40 | SEK 156.20 | SEK 159.00 | 16,314 |
| 2025-11-27 | SEK 156.40 | SEK 157.80 | SEK 152.40 | SEK 155.00 | 35,688 |
| 2025-11-26 | SEK 156.80 | SEK 157.00 | SEK 154.80 | SEK 156.20 | 8,392 |
| 2025-11-25 | SEK 156.60 | SEK 157.60 | SEK 156.00 | SEK 156.80 | 11,184 |
| 2025-11-24 | SEK 157.80 | SEK 158.00 | SEK 154.80 | SEK 156.60 | 4,054 |
| 2025-11-21 | SEK 157.00 | SEK 158.40 | SEK 156.00 | SEK 156.20 | 12,933 |
| 2025-11-20 | SEK 154.60 | SEK 156.60 | SEK 152.60 | SEK 156.60 | 5,127 |
| 2025-11-19 | SEK 152.80 | SEK 152.80 | SEK 151.00 | SEK 152.00 | 16,850 |
| 2025-11-18 | SEK 156.40 | SEK 156.40 | SEK 151.40 | SEK 152.00 | 35,924 |
| 2025-11-17 | SEK 159.60 | SEK 159.60 | SEK 156.20 | SEK 157.60 | 13,076 |
| 2025-11-14 | SEK 161.00 | SEK 161.00 | SEK 158.60 | SEK 159.60 | 8,697 |
| 2025-11-13 | SEK 164.00 | SEK 166.00 | SEK 160.20 | SEK 161.00 | 22,024 |
| 2025-11-12 | SEK 161.60 | SEK 164.00 | SEK 159.80 | SEK 164.00 | 25,062 |
| 2025-11-11 | SEK 158.80 | SEK 161.40 | SEK 158.20 | SEK 161.40 | 1,039 |
| 2025-11-10 | SEK 156.20 | SEK 158.00 | SEK 156.20 | SEK 156.80 | 143,197 |
| 2025-11-07 | SEK 158.80 | SEK 158.80 | SEK 155.60 | SEK 155.60 | 8,104 |
| 2025-11-06 | SEK 160.20 | SEK 162.80 | SEK 158.00 | SEK 158.40 | 17,381 |
| 2025-11-05 | SEK 161.00 | SEK 163.40 | SEK 160.40 | SEK 163.00 | 14,261 |
| 2025-11-04 | SEK 162.80 | SEK 162.80 | SEK 160.60 | SEK 162.20 | 3,257 |
| 2025-11-03 | SEK 162.00 | SEK 163.60 | SEK 161.20 | SEK 163.00 | 69,777 |
| 2025-10-31 | SEK 161.60 | SEK 162.60 | SEK 161.00 | SEK 161.00 | 2,095 |
| 2025-10-30 | SEK 161.80 | SEK 162.20 | SEK 160.60 | SEK 161.80 | 2,874 |
| 2025-10-29 | SEK 163.80 | SEK 164.00 | SEK 161.80 | SEK 161.80 | 5,168 |
| 2025-10-28 | SEK 166.60 | SEK 166.60 | SEK 164.00 | SEK 164.00 | 5,543 |
| 2025-10-27 | SEK 167.00 | SEK 169.20 | SEK 165.80 | SEK 166.20 | 5,748 |
| 2025-10-24 | SEK 168.00 | SEK 168.60 | SEK 164.40 | SEK 164.80 | 14,971 |
| 2025-10-23 | SEK 163.40 | SEK 168.00 | SEK 161.20 | SEK 167.00 | 64,948 |
| 2025-10-22 | SEK 161.20 | SEK 162.20 | SEK 161.20 | SEK 162.00 | 10,045 |
| 2025-10-21 | SEK 161.80 | SEK 162.80 | SEK 161.00 | SEK 161.20 | 4,990 |
| 2025-10-20 | SEK 159.20 | SEK 161.80 | SEK 159.20 | SEK 161.80 | 3,401 |
| 2025-10-17 | SEK 162.80 | SEK 162.80 | SEK 157.40 | SEK 158.00 | 22,185 |
| 2025-10-16 | SEK 163.20 | SEK 163.40 | SEK 161.80 | SEK 161.80 | 10,196 |
| 2025-10-15 | SEK 165.60 | SEK 171.00 | SEK 161.60 | SEK 161.60 | 15,701 |
| 2025-10-14 | SEK 166.80 | SEK 167.20 | SEK 163.60 | SEK 163.80 | 31,722 |
| 2025-10-13 | SEK 173.60 | SEK 173.60 | SEK 166.00 | SEK 166.20 | 17,335 |
| 2025-10-10 | SEK 169.60 | SEK 170.00 | SEK 164.20 | SEK 165.20 | 12,118 |
| 2025-10-09 | SEK 165.80 | SEK 170.60 | SEK 163.60 | SEK 170.60 | 7,058 |