NOBA Bank Group AB (publ) (NOBA) Price History
Daily open, high, low, close and volume for NOBA Bank Group AB (publ) (NOBA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 88.10 | SEK 89.30 | SEK 86.90 | SEK 87.20 | 185,947 |
| 2026-10-08 | SEK 86.30 | SEK 88.80 | SEK 85.20 | SEK 87.90 | 337,070 |
| 2026-10-07 | SEK 87.10 | SEK 87.50 | SEK 85.80 | SEK 86.30 | 393,312 |
| 2026-10-06 | SEK 86.80 | SEK 89.00 | SEK 86.80 | SEK 87.60 | 326,078 |
| 2026-10-05 | SEK 86.20 | SEK 87.30 | SEK 85.80 | SEK 86.50 | 284,207 |
| 2026-10-02 | SEK 84.60 | SEK 86.80 | SEK 84.00 | SEK 86.10 | 510,443 |
| 2026-10-01 | SEK 87.60 | SEK 87.60 | SEK 84.50 | SEK 84.60 | 521,870 |
| 2026-09-30 | SEK 87.30 | SEK 88.50 | SEK 87.00 | SEK 87.90 | 340,927 |
| 2026-09-29 | SEK 87.80 | SEK 89.00 | SEK 86.60 | SEK 86.80 | 398,144 |
| 2026-09-28 | SEK 87.30 | SEK 88.30 | SEK 86.90 | SEK 87.50 | 325,056 |
| 2026-09-25 | SEK 86.50 | SEK 88.10 | SEK 86.50 | SEK 86.80 | 288,555 |
| 2026-09-24 | SEK 87.00 | SEK 87.40 | SEK 86.00 | SEK 86.40 | 372,779 |
| 2026-09-23 | SEK 90.70 | SEK 90.70 | SEK 86.70 | SEK 87.10 | 643,773 |
| 2026-09-22 | SEK 86.00 | SEK 91.10 | SEK 85.90 | SEK 91.10 | 1,054,556 |
| 2026-09-21 | SEK 86.30 | SEK 88.10 | SEK 86.20 | SEK 87.60 | 185,440 |
| 2026-09-18 | SEK 88.80 | SEK 88.80 | SEK 85.70 | SEK 85.70 | 1,115,830 |
| 2026-09-17 | SEK 88.00 | SEK 88.90 | SEK 87.20 | SEK 88.40 | 413,639 |
| 2026-09-16 | SEK 87.00 | SEK 88.50 | SEK 86.40 | SEK 88.20 | 303,778 |
| 2026-09-15 | SEK 86.60 | SEK 88.50 | SEK 85.50 | SEK 86.40 | 495,373 |
| 2026-09-14 | SEK 87.00 | SEK 88.20 | SEK 86.20 | SEK 87.00 | 177,342 |
| 2026-09-11 | SEK 88.90 | SEK 89.40 | SEK 86.70 | SEK 87.40 | 346,668 |
| 2026-09-10 | SEK 87.50 | SEK 89.60 | SEK 87.50 | SEK 88.20 | 478,093 |
| 2026-09-09 | SEK 88.80 | SEK 88.80 | SEK 85.80 | SEK 88.00 | 930,505 |
| 2026-09-08 | SEK 89.10 | SEK 89.80 | SEK 87.30 | SEK 89.20 | 351,478 |
| 2026-09-07 | SEK 89.60 | SEK 90.40 | SEK 88.90 | SEK 89.10 | 235,593 |
| 2026-09-04 | SEK 90.30 | SEK 90.70 | SEK 89.10 | SEK 89.60 | 161,051 |
| 2026-09-03 | SEK 87.00 | SEK 90.10 | SEK 86.50 | SEK 90.10 | 928,821 |
| 2026-09-02 | SEK 85.80 | SEK 87.20 | SEK 85.70 | SEK 86.40 | 265,333 |
| 2026-09-01 | SEK 86.40 | SEK 87.00 | SEK 85.40 | SEK 86.00 | 304,848 |
| 2026-08-31 | SEK 88.90 | SEK 88.90 | SEK 85.70 | SEK 86.30 | 635,833 |
| 2026-08-28 | SEK 87.40 | SEK 89.90 | SEK 87.30 | SEK 88.90 | 434,713 |
| 2026-08-27 | SEK 88.40 | SEK 88.80 | SEK 86.80 | SEK 87.20 | 472,887 |
| 2026-08-26 | SEK 89.30 | SEK 90.00 | SEK 88.30 | SEK 88.50 | 299,043 |
| 2026-08-25 | SEK 88.30 | SEK 90.00 | SEK 88.10 | SEK 88.70 | 246,190 |
| 2026-08-24 | SEK 90.50 | SEK 90.60 | SEK 87.90 | SEK 88.70 | 213,664 |
| 2026-08-21 | SEK 90.60 | SEK 91.30 | SEK 89.60 | SEK 89.90 | 433,934 |
| 2026-08-20 | SEK 90.00 | SEK 90.70 | SEK 87.70 | SEK 90.20 | 410,450 |
| 2026-08-19 | SEK 90.00 | SEK 91.90 | SEK 89.10 | SEK 90.00 | 727,254 |
| 2026-08-18 | SEK 92.00 | SEK 92.40 | SEK 85.70 | SEK 87.00 | 568,651 |
| 2026-08-17 | SEK 88.50 | SEK 90.50 | SEK 87.70 | SEK 89.30 | 241,211 |
| 2026-08-14 | SEK 87.60 | SEK 89.10 | SEK 86.80 | SEK 88.00 | 178,149 |
| 2026-08-13 | SEK 86.10 | SEK 88.50 | SEK 86.00 | SEK 87.80 | 141,552 |
| 2026-08-12 | SEK 86.70 | SEK 87.00 | SEK 85.90 | SEK 86.40 | 121,656 |
| 2026-08-11 | SEK 85.80 | SEK 86.70 | SEK 85.30 | SEK 86.70 | 133,951 |
| 2026-08-10 | SEK 85.80 | SEK 85.80 | SEK 84.80 | SEK 85.80 | 130,504 |
| 2026-08-07 | SEK 86.00 | SEK 87.60 | SEK 84.80 | SEK 85.70 | 179,483 |
| 2026-08-06 | SEK 83.90 | SEK 86.40 | SEK 83.90 | SEK 85.80 | 339,299 |
| 2026-08-05 | SEK 84.40 | SEK 85.10 | SEK 83.10 | SEK 84.20 | 292,165 |
| 2026-08-04 | SEK 83.60 | SEK 85.30 | SEK 83.40 | SEK 84.00 | 164,336 |
| 2026-08-03 | SEK 83.50 | SEK 85.50 | SEK 82.80 | SEK 84.30 | 99,546 |
| 2026-07-31 | SEK 82.70 | SEK 84.00 | SEK 82.70 | SEK 83.10 | 180,202 |
| 2026-07-30 | SEK 82.10 | SEK 83.50 | SEK 82.10 | SEK 82.30 | 111,683 |
| 2026-07-29 | SEK 83.00 | SEK 83.70 | SEK 82.40 | SEK 83.10 | 205,712 |
| 2026-07-28 | SEK 81.90 | SEK 84.20 | SEK 81.70 | SEK 82.30 | 321,473 |
| 2026-07-27 | SEK 83.00 | SEK 83.20 | SEK 81.50 | SEK 82.00 | 168,061 |
| 2026-07-24 | SEK 79.00 | SEK 81.70 | SEK 78.60 | SEK 81.60 | 215,165 |
| 2026-07-23 | SEK 79.30 | SEK 80.30 | SEK 78.30 | SEK 78.40 | 221,876 |
| 2026-07-22 | SEK 81.90 | SEK 82.10 | SEK 79.00 | SEK 79.40 | 424,998 |
| 2026-07-21 | SEK 81.30 | SEK 82.90 | SEK 80.10 | SEK 82.90 | 202,310 |
| 2026-07-20 | SEK 82.00 | SEK 83.00 | SEK 81.30 | SEK 81.30 | 126,874 |
| 2026-07-17 | SEK 86.10 | SEK 86.10 | SEK 81.90 | SEK 82.20 | 168,553 |
| 2026-07-16 | SEK 85.40 | SEK 86.80 | SEK 85.40 | SEK 86.30 | 172,531 |
| 2026-07-15 | SEK 86.80 | SEK 87.10 | SEK 85.40 | SEK 86.80 | 239,016 |
| 2026-07-14 | SEK 85.70 | SEK 86.90 | SEK 84.40 | SEK 86.60 | 196,715 |
| 2026-07-13 | SEK 85.80 | SEK 86.50 | SEK 85.60 | SEK 86.10 | 262,619 |
| 2026-07-10 | SEK 85.40 | SEK 87.00 | SEK 85.00 | SEK 86.30 | 199,695 |
| 2026-07-09 | SEK 85.10 | SEK 85.90 | SEK 83.20 | SEK 85.50 | 165,149 |
| 2026-07-08 | SEK 85.40 | SEK 85.40 | SEK 83.00 | SEK 84.20 | 274,078 |
| 2026-07-07 | SEK 85.60 | SEK 86.20 | SEK 85.00 | SEK 86.00 | 224,499 |
| 2026-07-06 | SEK 84.30 | SEK 86.10 | SEK 84.10 | SEK 85.30 | 445,823 |
| 2026-07-03 | SEK 80.80 | SEK 84.30 | SEK 80.40 | SEK 84.10 | 277,630 |
| 2026-07-02 | SEK 77.40 | SEK 81.10 | SEK 76.60 | SEK 80.20 | 275,198 |
| 2026-07-01 | SEK 78.50 | SEK 78.80 | SEK 75.90 | SEK 76.60 | 511,326 |
| 2026-06-30 | SEK 77.60 | SEK 79.40 | SEK 77.50 | SEK 78.00 | 243,647 |
| 2026-06-29 | SEK 78.50 | SEK 79.40 | SEK 77.30 | SEK 77.80 | 197,251 |
| 2026-06-26 | SEK 76.20 | SEK 78.50 | SEK 76.00 | SEK 78.30 | 617,623 |
| 2026-06-25 | SEK 78.30 | SEK 78.50 | SEK 76.50 | SEK 76.50 | 379,840 |
| 2026-06-24 | SEK 80.60 | SEK 80.70 | SEK 77.30 | SEK 77.70 | 347,976 |
| 2026-06-23 | SEK 81.90 | SEK 81.90 | SEK 79.00 | SEK 80.60 | 274,623 |
| 2026-06-22 | SEK 81.20 | SEK 81.90 | SEK 79.60 | SEK 81.50 | 439,341 |
| 2026-06-18 | SEK 79.60 | SEK 81.70 | SEK 79.60 | SEK 81.20 | 1,435,726 |
| 2026-06-17 | SEK 76.40 | SEK 79.60 | SEK 76.00 | SEK 79.60 | 245,276 |
| 2026-06-16 | SEK 77.80 | SEK 77.80 | SEK 75.70 | SEK 76.40 | 260,276 |
| 2026-06-15 | SEK 79.70 | SEK 81.20 | SEK 77.00 | SEK 77.50 | 293,726 |
| 2026-06-12 | SEK 77.50 | SEK 79.90 | SEK 77.40 | SEK 78.80 | 334,531 |
| 2026-06-11 | SEK 76.00 | SEK 76.30 | SEK 74.40 | SEK 74.90 | 207,796 |
| 2026-06-10 | SEK 76.10 | SEK 76.80 | SEK 74.20 | SEK 76.60 | 219,707 |
| 2026-06-09 | SEK 78.00 | SEK 78.00 | SEK 75.50 | SEK 75.50 | 214,792 |
| 2026-06-08 | SEK 75.80 | SEK 78.30 | SEK 75.50 | SEK 77.80 | 212,675 |
| 2026-06-05 | SEK 77.10 | SEK 78.40 | SEK 76.60 | SEK 76.70 | 235,515 |
| 2026-06-04 | SEK 76.50 | SEK 78.00 | SEK 76.10 | SEK 77.10 | 398,758 |
| 2026-06-03 | SEK 76.00 | SEK 78.10 | SEK 74.70 | SEK 76.50 | 664,106 |
| 2026-06-02 | SEK 75.00 | SEK 76.50 | SEK 74.50 | SEK 75.80 | 351,413 |
| 2026-06-01 | SEK 77.80 | SEK 78.40 | SEK 74.40 | SEK 74.40 | 773,758 |
| 2026-05-29 | SEK 80.50 | SEK 80.90 | SEK 76.30 | SEK 78.00 | 2,375,240 |
| 2026-05-28 | SEK 79.50 | SEK 80.50 | SEK 78.70 | SEK 79.90 | 221,695 |
| 2026-05-27 | SEK 78.70 | SEK 81.40 | SEK 78.40 | SEK 80.00 | 219,213 |
| 2026-05-26 | SEK 78.60 | SEK 79.40 | SEK 78.10 | SEK 78.60 | 254,818 |
| 2026-05-25 | SEK 78.30 | SEK 79.60 | SEK 78.20 | SEK 78.70 | 200,168 |
| 2026-05-22 | SEK 78.50 | SEK 79.30 | SEK 77.40 | SEK 78.30 | 315,446 |
| 2026-05-21 | SEK 80.90 | SEK 82.90 | SEK 80.50 | SEK 81.40 | 512,523 |
| 2026-05-20 | SEK 78.50 | SEK 80.00 | SEK 77.00 | SEK 79.90 | 1,383,856 |
| 2026-05-19 | SEK 78.80 | SEK 80.00 | SEK 77.40 | SEK 77.40 | 167,765 |
| 2026-05-18 | SEK 77.00 | SEK 78.70 | SEK 75.20 | SEK 78.20 | 454,901 |
| 2026-05-15 | SEK 78.00 | SEK 79.50 | SEK 77.10 | SEK 77.60 | 542,455 |
| 2026-05-13 | SEK 79.90 | SEK 80.60 | SEK 77.40 | SEK 77.70 | 166,672 |
| 2026-05-12 | SEK 82.00 | SEK 82.30 | SEK 78.60 | SEK 78.70 | 403,988 |
| 2026-05-11 | SEK 81.40 | SEK 81.90 | SEK 80.50 | SEK 81.40 | 248,032 |
| 2026-05-08 | SEK 85.60 | SEK 87.50 | SEK 80.90 | SEK 81.50 | 376,001 |
| 2026-05-07 | SEK 86.90 | SEK 88.80 | SEK 83.60 | SEK 85.60 | 871,104 |
| 2026-05-06 | SEK 83.90 | SEK 84.60 | SEK 82.30 | SEK 82.70 | 313,743 |
| 2026-05-05 | SEK 84.00 | SEK 84.60 | SEK 81.20 | SEK 81.20 | 641,927 |
| 2026-05-04 | SEK 84.60 | SEK 85.50 | SEK 83.50 | SEK 84.00 | 250,804 |
| 2026-04-30 | SEK 86.70 | SEK 86.70 | SEK 84.60 | SEK 84.60 | 233,210 |
| 2026-04-29 | SEK 88.50 | SEK 88.50 | SEK 87.00 | SEK 87.80 | 158,689 |
| 2026-04-28 | SEK 87.20 | SEK 88.80 | SEK 87.20 | SEK 87.90 | 170,973 |
| 2026-04-27 | SEK 88.20 | SEK 89.00 | SEK 87.30 | SEK 87.60 | 177,240 |
| 2026-04-24 | SEK 89.00 | SEK 89.40 | SEK 87.60 | SEK 88.20 | 95,650 |
| 2026-04-23 | SEK 90.00 | SEK 90.50 | SEK 88.70 | SEK 89.00 | 167,919 |
| 2026-04-22 | SEK 92.50 | SEK 92.90 | SEK 90.70 | SEK 90.90 | 195,589 |
| 2026-04-21 | SEK 93.10 | SEK 94.60 | SEK 91.70 | SEK 92.30 | 643,071 |
| 2026-04-20 | SEK 95.20 | SEK 95.20 | SEK 92.70 | SEK 93.10 | 368,257 |
| 2026-04-17 | SEK 91.90 | SEK 97.70 | SEK 91.90 | SEK 95.80 | 578,169 |
| 2026-04-16 | SEK 90.80 | SEK 93.20 | SEK 90.30 | SEK 91.70 | 483,582 |
| 2026-04-15 | SEK 87.90 | SEK 91.30 | SEK 87.20 | SEK 90.40 | 359,777 |
| 2026-04-14 | SEK 86.60 | SEK 87.50 | SEK 85.70 | SEK 86.60 | 726,068 |
| 2026-04-13 | SEK 85.80 | SEK 87.50 | SEK 80.80 | SEK 86.30 | 492,033 |
| 2026-04-10 | SEK 84.10 | SEK 87.80 | SEK 84.00 | SEK 86.40 | 309,471 |
| 2026-04-09 | SEK 85.70 | SEK 85.70 | SEK 83.40 | SEK 84.10 | 226,880 |
| 2026-04-08 | SEK 84.90 | SEK 87.30 | SEK 84.40 | SEK 84.80 | 388,096 |
| 2026-04-07 | SEK 83.00 | SEK 83.90 | SEK 80.80 | SEK 81.70 | 444,987 |
| 2026-04-02 | SEK 84.00 | SEK 84.00 | SEK 81.43 | SEK 82.05 | 113,529 |
| 2026-04-01 | SEK 84.39 | SEK 84.82 | SEK 83.15 | SEK 84.45 | 206,745 |
| 2026-03-31 | SEK 80.00 | SEK 81.99 | SEK 79.75 | SEK 81.41 | 282,689 |
| 2026-03-30 | SEK 77.00 | SEK 79.90 | SEK 75.79 | SEK 79.54 | 195,063 |
| 2026-03-27 | SEK 81.61 | SEK 81.75 | SEK 77.95 | SEK 78.15 | 490,024 |
| 2026-03-26 | SEK 81.65 | SEK 82.86 | SEK 80.51 | SEK 81.22 | 249,414 |
| 2026-03-25 | SEK 82.02 | SEK 84.01 | SEK 81.75 | SEK 82.20 | 213,874 |
| 2026-03-24 | SEK 81.10 | SEK 81.91 | SEK 80.00 | SEK 81.20 | 362,675 |
| 2026-03-23 | SEK 76.72 | SEK 82.64 | SEK 75.69 | SEK 80.77 | 397,322 |
| 2026-03-20 | SEK 82.20 | SEK 83.36 | SEK 78.31 | SEK 78.54 | 7,331,620 |
| 2026-03-19 | SEK 84.75 | SEK 84.90 | SEK 81.00 | SEK 81.30 | 340,066 |
| 2026-03-18 | SEK 86.25 | SEK 87.37 | SEK 84.95 | SEK 85.00 | 341,289 |
| 2026-03-17 | SEK 87.89 | SEK 87.89 | SEK 85.75 | SEK 86.00 | 222,323 |
| 2026-03-16 | SEK 85.99 | SEK 87.70 | SEK 85.30 | SEK 87.00 | 188,804 |
| 2026-03-13 | SEK 89.17 | SEK 89.17 | SEK 85.92 | SEK 86.35 | 308,055 |
| 2026-03-12 | SEK 90.30 | SEK 91.46 | SEK 88.29 | SEK 88.96 | 457,809 |
| 2026-03-11 | SEK 91.00 | SEK 91.63 | SEK 90.28 | SEK 90.30 | 156,824 |
| 2026-03-10 | SEK 90.31 | SEK 92.81 | SEK 89.00 | SEK 91.14 | 315,101 |
| 2026-03-09 | SEK 89.00 | SEK 89.21 | SEK 87.11 | SEK 88.00 | 388,185 |
| 2026-03-06 | SEK 92.09 | SEK 92.72 | SEK 89.29 | SEK 90.26 | 322,155 |
| 2026-03-05 | SEK 94.77 | SEK 95.46 | SEK 91.04 | SEK 91.04 | 235,027 |
| 2026-03-04 | SEK 90.60 | SEK 95.10 | SEK 90.60 | SEK 94.65 | 468,801 |
| 2026-03-03 | SEK 94.23 | SEK 94.48 | SEK 90.70 | SEK 90.95 | 655,753 |
| 2026-03-02 | SEK 96.96 | SEK 97.41 | SEK 94.67 | SEK 94.76 | 391,992 |
| 2026-02-27 | SEK 99.84 | SEK 100.40 | SEK 97.25 | SEK 97.32 | 6,238,877 |
| 2026-02-26 | SEK 100.40 | SEK 100.60 | SEK 98.57 | SEK 100.30 | 463,394 |
| 2026-02-25 | SEK 98.81 | SEK 100.36 | SEK 97.40 | SEK 99.48 | 249,558 |
| 2026-02-24 | SEK 99.00 | SEK 99.90 | SEK 96.83 | SEK 97.33 | 380,607 |
| 2026-02-23 | SEK 100.00 | SEK 101.48 | SEK 97.70 | SEK 97.70 | 167,670 |
| 2026-02-20 | SEK 100.36 | SEK 102.26 | SEK 99.30 | SEK 100.00 | 298,831 |
| 2026-02-19 | SEK 101.24 | SEK 104.00 | SEK 100.52 | SEK 100.88 | 453,094 |
| 2026-02-18 | SEK 98.00 | SEK 101.80 | SEK 98.00 | SEK 100.90 | 430,544 |
| 2026-02-17 | SEK 99.00 | SEK 99.90 | SEK 97.06 | SEK 98.00 | 375,521 |
| 2026-02-16 | SEK 96.00 | SEK 100.06 | SEK 96.00 | SEK 98.75 | 442,937 |
| 2026-02-13 | SEK 98.97 | SEK 99.64 | SEK 95.30 | SEK 95.70 | 702,548 |
| 2026-02-12 | SEK 102.04 | SEK 102.54 | SEK 98.00 | SEK 98.77 | 1,027,353 |
| 2026-02-11 | SEK 104.50 | SEK 107.52 | SEK 102.18 | SEK 102.44 | 2,837,918 |
| 2026-02-10 | SEK 107.00 | SEK 109.38 | SEK 105.74 | SEK 106.10 | 228,960 |
| 2026-02-09 | SEK 105.50 | SEK 106.10 | SEK 103.60 | SEK 105.98 | 255,772 |
| 2026-02-06 | SEK 108.94 | SEK 109.68 | SEK 104.00 | SEK 104.94 | 336,456 |
| 2026-02-05 | SEK 112.90 | SEK 113.18 | SEK 108.66 | SEK 108.94 | 576,580 |
| 2026-02-04 | SEK 118.76 | SEK 119.76 | SEK 110.30 | SEK 112.00 | 689,026 |
| 2026-02-03 | SEK 120.18 | SEK 120.50 | SEK 117.68 | SEK 118.82 | 197,784 |
| 2026-02-02 | SEK 115.70 | SEK 121.16 | SEK 114.92 | SEK 119.84 | 169,151 |
| 2026-01-30 | SEK 116.00 | SEK 117.26 | SEK 115.42 | SEK 115.56 | 159,195 |
| 2026-01-29 | SEK 120.40 | SEK 120.40 | SEK 116.38 | SEK 116.50 | 101,022 |
| 2026-01-28 | SEK 120.26 | SEK 120.82 | SEK 116.54 | SEK 120.82 | 102,829 |
| 2026-01-27 | SEK 119.12 | SEK 120.70 | SEK 118.52 | SEK 119.74 | 141,426 |
| 2026-01-26 | SEK 118.48 | SEK 118.70 | SEK 113.30 | SEK 117.96 | 216,216 |
| 2026-01-23 | SEK 119.74 | SEK 119.74 | SEK 118.00 | SEK 118.68 | 116,698 |
| 2026-01-22 | SEK 115.12 | SEK 118.38 | SEK 115.12 | SEK 117.88 | 118,606 |
| 2026-01-21 | SEK 116.56 | SEK 116.56 | SEK 112.82 | SEK 114.42 | 342,902 |
| 2026-01-20 | SEK 115.52 | SEK 117.54 | SEK 113.00 | SEK 115.40 | 242,615 |
| 2026-01-19 | SEK 118.00 | SEK 118.00 | SEK 115.00 | SEK 116.18 | 162,909 |
| 2026-01-16 | SEK 121.56 | SEK 123.18 | SEK 117.80 | SEK 118.22 | 386,554 |
| 2026-01-15 | SEK 125.10 | SEK 125.34 | SEK 123.00 | SEK 124.80 | 204,667 |
| 2026-01-14 | SEK 123.00 | SEK 125.00 | SEK 122.02 | SEK 124.16 | 763,976 |
| 2026-01-13 | SEK 121.74 | SEK 122.66 | SEK 120.60 | SEK 122.50 | 203,009 |
| 2026-01-12 | SEK 122.18 | SEK 122.72 | SEK 119.80 | SEK 121.16 | 210,034 |
| 2026-01-09 | SEK 122.50 | SEK 122.72 | SEK 119.80 | SEK 122.72 | 151,899 |
| 2026-01-08 | SEK 124.72 | SEK 124.72 | SEK 120.50 | SEK 121.82 | 144,114 |
| 2026-01-07 | SEK 124.00 | SEK 126.00 | SEK 122.12 | SEK 124.14 | 275,736 |
| 2026-01-05 | SEK 119.36 | SEK 122.84 | SEK 118.66 | SEK 122.68 | 217,302 |
| 2026-01-02 | SEK 118.16 | SEK 119.54 | SEK 117.48 | SEK 118.08 | 342,750 |
| 2025-12-30 | SEK 119.00 | SEK 119.20 | SEK 116.24 | SEK 117.80 | 161,987 |
| 2025-12-29 | SEK 119.84 | SEK 121.38 | SEK 118.82 | SEK 119.12 | 311,220 |
| 2025-12-23 | SEK 121.10 | SEK 121.54 | SEK 118.00 | SEK 119.44 | 149,609 |
| 2025-12-22 | SEK 116.32 | SEK 120.72 | SEK 116.32 | SEK 120.40 | 237,255 |
| 2025-12-19 | SEK 115.90 | SEK 116.26 | SEK 113.60 | SEK 115.80 | 224,800 |
| 2025-12-18 | SEK 113.98 | SEK 115.22 | SEK 110.24 | SEK 115.22 | 230,392 |
| 2025-12-17 | SEK 112.50 | SEK 115.00 | SEK 110.42 | SEK 113.82 | 206,715 |
| 2025-12-16 | SEK 110.02 | SEK 114.84 | SEK 109.52 | SEK 111.76 | 253,716 |
| 2025-12-15 | SEK 109.56 | SEK 111.60 | SEK 109.56 | SEK 110.00 | 259,338 |
| 2025-12-12 | SEK 110.96 | SEK 111.86 | SEK 109.10 | SEK 109.98 | 184,574 |
| 2025-12-11 | SEK 109.30 | SEK 111.76 | SEK 109.16 | SEK 110.90 | 324,284 |
| 2025-12-10 | SEK 113.30 | SEK 113.90 | SEK 109.36 | SEK 109.50 | 217,731 |
| 2025-12-09 | SEK 114.46 | SEK 115.60 | SEK 113.34 | SEK 113.44 | 74,038 |
| 2025-12-08 | SEK 114.14 | SEK 116.26 | SEK 113.54 | SEK 114.46 | 130,826 |
| 2025-12-05 | SEK 116.98 | SEK 116.98 | SEK 113.80 | SEK 114.14 | 87,503 |
| 2025-12-04 | SEK 114.92 | SEK 116.98 | SEK 114.00 | SEK 116.00 | 313,793 |
| 2025-12-03 | SEK 114.90 | SEK 116.58 | SEK 112.96 | SEK 113.28 | 236,329 |
| 2025-12-02 | SEK 117.52 | SEK 117.88 | SEK 114.10 | SEK 114.90 | 251,397 |
| 2025-12-01 | SEK 117.50 | SEK 119.24 | SEK 116.00 | SEK 116.48 | 1,611,261 |
| 2025-11-28 | SEK 112.50 | SEK 119.00 | SEK 109.86 | SEK 119.00 | 2,275,324 |
| 2025-11-27 | SEK 111.20 | SEK 113.88 | SEK 109.00 | SEK 111.42 | 321,325 |
| 2025-11-26 | SEK 108.16 | SEK 115.78 | SEK 108.16 | SEK 111.16 | 561,176 |
| 2025-11-25 | SEK 111.80 | SEK 113.52 | SEK 106.10 | SEK 107.66 | 338,793 |
| 2025-11-24 | SEK 107.00 | SEK 112.64 | SEK 107.00 | SEK 111.22 | 525,200 |
| 2025-11-21 | SEK 102.80 | SEK 106.12 | SEK 102.00 | SEK 106.12 | 233,152 |
| 2025-11-20 | SEK 100.72 | SEK 105.74 | SEK 100.72 | SEK 103.00 | 228,367 |
| 2025-11-19 | SEK 100.18 | SEK 103.30 | SEK 100.02 | SEK 100.02 | 228,864 |
| 2025-11-18 | SEK 104.50 | SEK 104.50 | SEK 99.16 | SEK 100.14 | 189,898 |
| 2025-11-17 | SEK 98.40 | SEK 104.90 | SEK 98.00 | SEK 103.80 | 412,480 |
| 2025-11-14 | SEK 98.88 | SEK 99.00 | SEK 97.06 | SEK 98.73 | 116,399 |
| 2025-11-13 | SEK 100.44 | SEK 100.44 | SEK 97.71 | SEK 98.50 | 202,178 |
| 2025-11-12 | SEK 97.10 | SEK 101.70 | SEK 96.01 | SEK 99.10 | 1,213,019 |
| 2025-11-11 | SEK 99.00 | SEK 99.80 | SEK 90.09 | SEK 96.90 | 894,929 |
| 2025-11-10 | SEK 95.20 | SEK 97.13 | SEK 94.65 | SEK 94.86 | 271,043 |
| 2025-11-07 | SEK 93.75 | SEK 98.00 | SEK 93.75 | SEK 95.00 | 665,612 |
| 2025-11-06 | SEK 94.80 | SEK 94.80 | SEK 92.50 | SEK 93.75 | 759,588 |
| 2025-11-05 | SEK 94.35 | SEK 94.35 | SEK 89.00 | SEK 90.95 | 838,794 |
| 2025-11-04 | SEK 95.30 | SEK 95.30 | SEK 93.10 | SEK 94.00 | 190,307 |
| 2025-11-03 | SEK 95.10 | SEK 95.90 | SEK 93.70 | SEK 95.00 | 231,915 |
| 2025-10-31 | SEK 93.30 | SEK 96.00 | SEK 92.25 | SEK 95.70 | 120,025 |
| 2025-10-30 | SEK 90.10 | SEK 94.00 | SEK 88.25 | SEK 93.25 | 209,600 |
| 2025-10-29 | SEK 90.70 | SEK 92.60 | SEK 90.00 | SEK 90.55 | 277,882 |
| 2025-10-28 | SEK 89.90 | SEK 91.00 | SEK 88.00 | SEK 91.00 | 217,291 |
| 2025-10-27 | SEK 90.55 | SEK 90.55 | SEK 88.50 | SEK 89.85 | 103,726 |
| 2025-10-24 | SEK 93.30 | SEK 94.20 | SEK 88.85 | SEK 90.00 | 110,857 |
| 2025-10-23 | SEK 92.65 | SEK 94.30 | SEK 92.00 | SEK 93.00 | 211,647 |
| 2025-10-22 | SEK 93.00 | SEK 93.00 | SEK 91.40 | SEK 92.50 | 87,903 |
| 2025-10-21 | SEK 91.10 | SEK 92.80 | SEK 90.75 | SEK 92.35 | 391,906 |
| 2025-10-20 | SEK 88.50 | SEK 90.75 | SEK 88.35 | SEK 90.30 | 357,698 |
| 2025-10-17 | SEK 89.00 | SEK 89.00 | SEK 83.50 | SEK 87.90 | 675,103 |
| 2025-10-16 | SEK 89.55 | SEK 89.75 | SEK 87.50 | SEK 88.75 | 214,619 |
| 2025-10-15 | SEK 88.60 | SEK 90.60 | SEK 88.25 | SEK 89.40 | 141,009 |
| 2025-10-14 | SEK 91.85 | SEK 91.85 | SEK 87.80 | SEK 88.50 | 1,014,577 |
| 2025-10-13 | SEK 95.50 | SEK 96.45 | SEK 91.20 | SEK 91.55 | 349,769 |
| 2025-10-10 | SEK 95.50 | SEK 97.65 | SEK 95.10 | SEK 95.20 | 201,210 |
| 2025-10-09 | SEK 96.00 | SEK 98.80 | SEK 95.10 | SEK 95.70 | 261,236 |