Nokia Oyj (NOKIA-SEK) Price History
Daily open, high, low, close and volume for Nokia Oyj (NOKIA-SEK) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | SEK 91.00 | SEK 91.46 | SEK 87.76 | SEK 90.84 | 2,143,243 |
| 2026-10-19 | SEK 93.54 | SEK 93.56 | SEK 90.88 | SEK 92.54 | 1,217,693 |
| 2026-10-16 | SEK 96.10 | SEK 97.76 | SEK 93.24 | SEK 93.82 | 1,563,489 |
| 2026-10-15 | SEK 92.76 | SEK 94.38 | SEK 90.54 | SEK 93.84 | 3,466,105 |
| 2026-10-14 | SEK 99.00 | SEK 100.45 | SEK 97.16 | SEK 97.44 | 1,377,783 |
| 2026-10-13 | SEK 98.60 | SEK 99.40 | SEK 95.50 | SEK 97.50 | 1,900,351 |
| 2026-10-12 | SEK 104.25 | SEK 106.45 | SEK 101.00 | SEK 101.00 | 984,666 |
| 2026-10-09 | SEK 102.30 | SEK 105.80 | SEK 101.45 | SEK 104.25 | 1,057,490 |
| 2026-10-08 | SEK 106.00 | SEK 106.00 | SEK 101.85 | SEK 101.85 | 763,525 |
| 2026-10-07 | SEK 109.00 | SEK 109.30 | SEK 105.30 | SEK 106.95 | 769,030 |
| 2026-10-06 | SEK 103.10 | SEK 107.90 | SEK 102.55 | SEK 107.90 | 1,468,981 |
| 2026-10-05 | SEK 106.95 | SEK 108.00 | SEK 103.00 | SEK 103.65 | 745,581 |
| 2026-10-02 | SEK 105.25 | SEK 107.65 | SEK 104.65 | SEK 106.15 | 1,745,524 |
| 2026-10-01 | SEK 103.65 | SEK 104.60 | SEK 100.40 | SEK 103.90 | 1,205,444 |
| 2026-09-30 | SEK 104.25 | SEK 105.75 | SEK 102.25 | SEK 102.25 | 1,012,386 |
| 2026-09-29 | SEK 101.15 | SEK 105.40 | SEK 100.85 | SEK 103.80 | 1,105,021 |
| 2026-09-28 | SEK 102.20 | SEK 103.40 | SEK 99.90 | SEK 99.96 | 1,393,300 |
| 2026-09-25 | SEK 104.20 | SEK 106.80 | SEK 103.20 | SEK 103.20 | 1,281,601 |
| 2026-09-24 | SEK 104.85 | SEK 104.85 | SEK 101.15 | SEK 102.45 | 1,532,173 |
| 2026-09-23 | SEK 106.05 | SEK 108.35 | SEK 106.00 | SEK 106.60 | 1,098,946 |
| 2026-09-22 | SEK 107.40 | SEK 107.80 | SEK 104.00 | SEK 104.65 | 1,667,918 |
| 2026-09-21 | SEK 105.75 | SEK 110.00 | SEK 104.45 | SEK 108.10 | 1,931,027 |
| 2026-09-18 | SEK 105.80 | SEK 108.00 | SEK 104.35 | SEK 105.75 | 1,725,370 |
| 2026-09-17 | SEK 103.00 | SEK 106.90 | SEK 103.00 | SEK 104.25 | 1,976,795 |
| 2026-09-16 | SEK 98.54 | SEK 103.00 | SEK 97.70 | SEK 99.66 | 2,291,792 |
| 2026-09-15 | SEK 96.40 | SEK 98.72 | SEK 95.50 | SEK 98.10 | 1,507,156 |
| 2026-09-14 | SEK 104.00 | SEK 104.50 | SEK 96.62 | SEK 96.86 | 3,298,198 |
| 2026-09-11 | SEK 104.10 | SEK 107.90 | SEK 103.55 | SEK 107.45 | 1,385,407 |
| 2026-09-10 | SEK 104.35 | SEK 104.55 | SEK 101.65 | SEK 103.70 | 767,448 |
| 2026-09-09 | SEK 104.80 | SEK 108.65 | SEK 104.00 | SEK 104.60 | 2,155,599 |
| 2026-09-08 | SEK 101.20 | SEK 103.15 | SEK 99.60 | SEK 102.30 | 1,485,105 |
| 2026-09-07 | SEK 97.72 | SEK 102.70 | SEK 97.02 | SEK 102.30 | 1,116,519 |
| 2026-09-04 | SEK 93.80 | SEK 97.00 | SEK 93.68 | SEK 96.24 | 908,967 |
| 2026-09-03 | SEK 95.04 | SEK 96.86 | SEK 91.70 | SEK 93.44 | 1,958,521 |
| 2026-09-02 | SEK 96.68 | SEK 97.88 | SEK 94.10 | SEK 94.98 | 965,455 |
| 2026-09-01 | SEK 97.84 | SEK 99.46 | SEK 93.80 | SEK 95.50 | 1,526,318 |
| 2026-08-31 | SEK 99.14 | SEK 99.30 | SEK 96.60 | SEK 97.08 | 871,114 |
| 2026-08-28 | SEK 100.90 | SEK 101.70 | SEK 99.62 | SEK 100.75 | 605,481 |
| 2026-08-27 | SEK 101.45 | SEK 103.35 | SEK 99.06 | SEK 99.82 | 1,144,328 |
| 2026-08-26 | SEK 98.44 | SEK 98.60 | SEK 96.68 | SEK 98.04 | 639,816 |
| 2026-08-25 | SEK 95.84 | SEK 99.36 | SEK 95.42 | SEK 98.52 | 853,225 |
| 2026-08-24 | SEK 96.20 | SEK 96.70 | SEK 93.22 | SEK 95.04 | 1,119,341 |
| 2026-08-21 | SEK 97.22 | SEK 99.32 | SEK 95.92 | SEK 96.84 | 854,212 |
| 2026-08-20 | SEK 97.54 | SEK 97.82 | SEK 94.20 | SEK 97.22 | 1,604,520 |
| 2026-08-19 | SEK 98.72 | SEK 102.70 | SEK 95.90 | SEK 98.16 | 1,479,027 |
| 2026-08-18 | SEK 102.20 | SEK 102.40 | SEK 98.00 | SEK 98.24 | 1,973,537 |
| 2026-08-17 | SEK 103.85 | SEK 106.00 | SEK 101.90 | SEK 105.30 | 1,751,455 |
| 2026-08-14 | SEK 101.50 | SEK 103.15 | SEK 99.90 | SEK 101.60 | 982,701 |
| 2026-08-13 | SEK 99.34 | SEK 104.50 | SEK 98.14 | SEK 102.55 | 2,031,355 |
| 2026-08-12 | SEK 91.50 | SEK 100.35 | SEK 91.50 | SEK 99.22 | 2,819,711 |
| 2026-08-11 | SEK 87.82 | SEK 90.50 | SEK 87.16 | SEK 90.26 | 813,531 |
| 2026-08-10 | SEK 89.70 | SEK 91.50 | SEK 87.72 | SEK 88.12 | 1,408,359 |
| 2026-08-07 | SEK 90.52 | SEK 92.04 | SEK 88.30 | SEK 89.36 | 1,702,573 |
| 2026-08-06 | SEK 91.20 | SEK 91.68 | SEK 88.80 | SEK 91.24 | 1,743,811 |
| 2026-08-05 | SEK 96.72 | SEK 96.84 | SEK 91.88 | SEK 92.52 | 1,455,714 |
| 2026-08-04 | SEK 91.62 | SEK 97.20 | SEK 90.80 | SEK 94.76 | 3,152,767 |
| 2026-08-03 | SEK 87.70 | SEK 89.70 | SEK 84.24 | SEK 89.10 | 2,049,872 |
| 2026-07-31 | SEK 91.22 | SEK 92.90 | SEK 87.26 | SEK 87.36 | 3,215,886 |
| 2026-07-30 | SEK 82.24 | SEK 89.52 | SEK 81.46 | SEK 87.22 | 2,705,914 |
| 2026-07-29 | SEK 85.94 | SEK 88.66 | SEK 83.24 | SEK 83.70 | 3,741,812 |
| 2026-07-28 | SEK 88.24 | SEK 90.06 | SEK 84.26 | SEK 86.46 | 2,175,062 |
| 2026-07-27 | SEK 90.30 | SEK 92.12 | SEK 86.82 | SEK 87.76 | 1,868,034 |
| 2026-07-24 | SEK 93.70 | SEK 95.08 | SEK 89.62 | SEK 90.88 | 1,545,267 |
| 2026-07-23 | SEK 106.75 | SEK 108.60 | SEK 95.84 | SEK 96.74 | 3,008,900 |
| 2026-07-22 | SEK 102.40 | SEK 103.00 | SEK 99.40 | SEK 101.40 | 622,749 |
| 2026-07-21 | SEK 99.90 | SEK 104.50 | SEK 99.86 | SEK 103.75 | 373,944 |
| 2026-07-20 | SEK 97.74 | SEK 100.65 | SEK 97.74 | SEK 98.84 | 637,741 |
| 2026-07-17 | SEK 98.62 | SEK 99.06 | SEK 95.50 | SEK 97.74 | 1,284,817 |
| 2026-07-16 | SEK 108.00 | SEK 108.35 | SEK 100.00 | SEK 101.10 | 1,112,856 |
| 2026-07-15 | SEK 114.95 | SEK 117.25 | SEK 107.35 | SEK 107.85 | 827,830 |
| 2026-07-14 | SEK 115.45 | SEK 116.65 | SEK 112.10 | SEK 113.50 | 654,085 |
| 2026-07-13 | SEK 117.15 | SEK 122.20 | SEK 112.65 | SEK 116.60 | 1,002,092 |
| 2026-07-10 | SEK 123.80 | SEK 124.00 | SEK 118.70 | SEK 120.15 | 429,610 |
| 2026-07-09 | SEK 116.60 | SEK 124.10 | SEK 116.25 | SEK 123.95 | 938,158 |
| 2026-07-08 | SEK 114.00 | SEK 115.00 | SEK 112.00 | SEK 113.60 | 641,634 |
| 2026-07-07 | SEK 119.60 | SEK 119.95 | SEK 113.90 | SEK 115.20 | 785,525 |
| 2026-07-06 | SEK 121.20 | SEK 123.50 | SEK 119.50 | SEK 121.95 | 621,727 |
| 2026-07-03 | SEK 119.55 | SEK 123.05 | SEK 119.40 | SEK 123.05 | 308,112 |
| 2026-07-02 | SEK 124.00 | SEK 125.45 | SEK 119.00 | SEK 119.20 | 677,895 |
| 2026-07-01 | SEK 128.60 | SEK 130.85 | SEK 123.90 | SEK 126.05 | 445,567 |
| 2026-06-30 | SEK 127.50 | SEK 131.00 | SEK 127.40 | SEK 128.00 | 497,610 |
| 2026-06-29 | SEK 125.60 | SEK 126.45 | SEK 118.65 | SEK 124.65 | 768,772 |
| 2026-06-26 | SEK 133.85 | SEK 133.85 | SEK 125.85 | SEK 126.75 | 677,531 |
| 2026-06-25 | SEK 138.25 | SEK 139.40 | SEK 130.55 | SEK 134.75 | 594,353 |
| 2026-06-24 | SEK 135.95 | SEK 138.30 | SEK 133.00 | SEK 136.45 | 883,691 |
| 2026-06-23 | SEK 132.55 | SEK 134.60 | SEK 128.50 | SEK 132.70 | 712,369 |
| 2026-06-22 | SEK 130.15 | SEK 136.65 | SEK 127.25 | SEK 135.20 | 1,069,291 |
| 2026-06-18 | SEK 132.35 | SEK 135.15 | SEK 128.20 | SEK 130.15 | 605,163 |
| 2026-06-17 | SEK 131.20 | SEK 135.00 | SEK 129.15 | SEK 131.20 | 909,194 |
| 2026-06-16 | SEK 138.20 | SEK 140.75 | SEK 130.20 | SEK 130.65 | 926,915 |
| 2026-06-15 | SEK 144.40 | SEK 145.40 | SEK 133.45 | SEK 136.15 | 1,070,863 |
| 2026-06-12 | SEK 135.75 | SEK 141.00 | SEK 133.90 | SEK 141.00 | 1,027,764 |
| 2026-06-11 | SEK 127.95 | SEK 131.35 | SEK 127.15 | SEK 129.40 | 321,557 |
| 2026-06-10 | SEK 128.80 | SEK 132.40 | SEK 126.30 | SEK 128.95 | 882,094 |
| 2026-06-09 | SEK 139.40 | SEK 140.15 | SEK 130.25 | SEK 130.75 | 2,719,544 |
| 2026-06-08 | SEK 133.00 | SEK 141.60 | SEK 132.45 | SEK 140.35 | 2,215,931 |
| 2026-06-05 | SEK 150.40 | SEK 150.95 | SEK 141.10 | SEK 142.95 | 1,123,162 |
| 2026-06-04 | SEK 150.55 | SEK 151.95 | SEK 144.60 | SEK 151.30 | 1,548,780 |
| 2026-06-03 | SEK 158.35 | SEK 163.20 | SEK 154.00 | SEK 161.25 | 1,177,756 |
| 2026-06-02 | SEK 149.90 | SEK 158.00 | SEK 149.25 | SEK 156.50 | 1,200,016 |
| 2026-06-01 | SEK 137.40 | SEK 147.05 | SEK 137.40 | SEK 146.30 | 1,116,268 |
| 2026-05-29 | SEK 141.00 | SEK 141.70 | SEK 134.20 | SEK 135.10 | 1,128,858 |
| 2026-05-28 | SEK 144.25 | SEK 146.35 | SEK 140.20 | SEK 143.80 | 759,058 |
| 2026-05-27 | SEK 152.45 | SEK 153.75 | SEK 143.45 | SEK 145.50 | 1,179,178 |
| 2026-05-26 | SEK 144.55 | SEK 151.20 | SEK 141.55 | SEK 149.85 | 1,184,320 |
| 2026-05-25 | SEK 146.00 | SEK 146.00 | SEK 139.85 | SEK 141.20 | 541,497 |
| 2026-05-22 | SEK 133.95 | SEK 143.90 | SEK 133.45 | SEK 143.90 | 731,134 |
| 2026-05-21 | SEK 127.30 | SEK 132.65 | SEK 125.45 | SEK 131.50 | 528,660 |
| 2026-05-20 | SEK 128.00 | SEK 131.80 | SEK 124.55 | SEK 127.25 | 740,211 |
| 2026-05-19 | SEK 127.75 | SEK 129.60 | SEK 123.20 | SEK 126.40 | 751,861 |
| 2026-05-18 | SEK 130.15 | SEK 135.65 | SEK 127.10 | SEK 128.60 | 1,018,756 |
| 2026-05-15 | SEK 132.25 | SEK 134.05 | SEK 128.20 | SEK 130.60 | 1,367,519 |
| 2026-05-13 | SEK 123.40 | SEK 129.35 | SEK 123.40 | SEK 127.75 | 345,986 |
| 2026-05-12 | SEK 125.35 | SEK 126.65 | SEK 120.70 | SEK 121.15 | 915,467 |
| 2026-05-11 | SEK 118.25 | SEK 123.90 | SEK 117.80 | SEK 123.50 | 803,729 |
| 2026-05-08 | SEK 114.15 | SEK 119.75 | SEK 112.20 | SEK 118.45 | 643,459 |
| 2026-05-07 | SEK 121.65 | SEK 121.65 | SEK 114.25 | SEK 114.45 | 1,317,084 |
| 2026-05-06 | SEK 123.00 | SEK 125.80 | SEK 119.95 | SEK 122.75 | 1,005,460 |
| 2026-05-05 | SEK 121.95 | SEK 128.70 | SEK 120.95 | SEK 123.40 | 1,042,693 |
| 2026-05-04 | SEK 121.00 | SEK 125.15 | SEK 120.75 | SEK 123.50 | 2,364,849 |
| 2026-04-30 | SEK 114.70 | SEK 115.15 | SEK 112.00 | SEK 113.50 | 823,279 |
| 2026-04-29 | SEK 104.95 | SEK 112.15 | SEK 104.90 | SEK 111.65 | 2,943,008 |
| 2026-04-28 | SEK 99.38 | SEK 102.25 | SEK 96.02 | SEK 101.90 | 882,741 |
| 2026-04-27 | SEK 97.80 | SEK 103.10 | SEK 96.74 | SEK 99.88 | 1,431,821 |
| 2026-04-24 | SEK 96.62 | SEK 100.65 | SEK 95.66 | SEK 97.38 | 922,146 |
| 2026-04-23 | SEK 97.00 | SEK 102.80 | SEK 93.50 | SEK 97.22 | 1,975,709 |
| 2026-04-22 | SEK 95.84 | SEK 96.78 | SEK 90.40 | SEK 91.26 | 1,294,567 |
| 2026-04-21 | SEK 96.44 | SEK 97.50 | SEK 94.50 | SEK 95.06 | 1,027,202 |
| 2026-04-20 | SEK 93.18 | SEK 97.28 | SEK 93.18 | SEK 96.04 | 1,042,016 |
| 2026-04-17 | SEK 92.84 | SEK 95.66 | SEK 91.30 | SEK 93.18 | 1,124,519 |
| 2026-04-16 | SEK 91.78 | SEK 93.16 | SEK 90.94 | SEK 93.02 | 418,913 |
| 2026-04-15 | SEK 94.26 | SEK 95.32 | SEK 92.00 | SEK 92.00 | 580,167 |
| 2026-04-14 | SEK 94.04 | SEK 96.32 | SEK 92.62 | SEK 94.62 | 1,014,877 |
| 2026-04-13 | SEK 87.92 | SEK 95.74 | SEK 87.92 | SEK 92.98 | 3,143,557 |
| 2026-04-10 | SEK 87.48 | SEK 90.42 | SEK 86.68 | SEK 87.22 | 1,442,648 |
| 2026-04-09 | SEK 87.04 | SEK 89.76 | SEK 85.82 | SEK 87.74 | 2,117,151 |
| 2026-04-08 | SEK 84.40 | SEK 87.06 | SEK 82.56 | SEK 87.06 | 2,002,026 |
| 2026-04-07 | SEK 81.32 | SEK 83.18 | SEK 81.00 | SEK 82.48 | 2,654,989 |
| 2026-04-02 | SEK 76.56 | SEK 77.46 | SEK 76.16 | SEK 76.86 | 188,740 |
| 2026-04-01 | SEK 76.38 | SEK 77.84 | SEK 75.70 | SEK 77.84 | 803,855 |
| 2026-03-31 | SEK 76.18 | SEK 76.18 | SEK 74.26 | SEK 74.46 | 462,009 |
| 2026-03-30 | SEK 74.70 | SEK 78.10 | SEK 74.70 | SEK 75.96 | 906,467 |
| 2026-03-27 | SEK 76.86 | SEK 76.86 | SEK 74.44 | SEK 74.70 | 1,467,557 |
| 2026-03-26 | SEK 78.82 | SEK 79.94 | SEK 77.90 | SEK 78.50 | 978,552 |
| 2026-03-25 | SEK 78.48 | SEK 79.34 | SEK 77.36 | SEK 78.82 | 1,186,941 |
| 2026-03-24 | SEK 74.20 | SEK 76.72 | SEK 74.20 | SEK 76.10 | 561,805 |
| 2026-03-23 | SEK 73.00 | SEK 75.92 | SEK 72.02 | SEK 74.20 | 686,229 |
| 2026-03-20 | SEK 77.00 | SEK 78.24 | SEK 74.80 | SEK 74.80 | 1,466,511 |
| 2026-03-19 | SEK 77.40 | SEK 77.64 | SEK 75.20 | SEK 76.54 | 700,451 |
| 2026-03-18 | SEK 79.76 | SEK 80.78 | SEK 78.64 | SEK 78.84 | 513,671 |
| 2026-03-17 | SEK 79.72 | SEK 80.18 | SEK 77.34 | SEK 79.96 | 1,058,256 |
| 2026-03-16 | SEK 77.72 | SEK 80.96 | SEK 77.50 | SEK 80.60 | 1,108,540 |
| 2026-03-13 | SEK 76.04 | SEK 80.56 | SEK 75.26 | SEK 77.72 | 1,277,945 |
| 2026-03-12 | SEK 72.92 | SEK 77.26 | SEK 72.92 | SEK 76.64 | 2,702,857 |
| 2026-03-11 | SEK 71.20 | SEK 72.84 | SEK 70.60 | SEK 72.80 | 733,034 |
| 2026-03-10 | SEK 71.44 | SEK 74.28 | SEK 71.16 | SEK 71.46 | 742,481 |
| 2026-03-09 | SEK 68.16 | SEK 71.24 | SEK 67.76 | SEK 71.12 | 333,736 |
| 2026-03-06 | SEK 72.06 | SEK 73.34 | SEK 70.78 | SEK 71.38 | 327,790 |
| 2026-03-05 | SEK 74.20 | SEK 74.20 | SEK 71.36 | SEK 71.36 | 1,676,358 |
| 2026-03-04 | SEK 73.76 | SEK 76.26 | SEK 72.84 | SEK 75.02 | 1,545,932 |
| 2026-03-03 | SEK 74.44 | SEK 74.50 | SEK 71.20 | SEK 72.42 | 1,307,320 |
| 2026-03-02 | SEK 68.02 | SEK 74.32 | SEK 67.42 | SEK 73.24 | 2,135,324 |
| 2026-02-27 | SEK 66.48 | SEK 69.78 | SEK 66.48 | SEK 69.36 | 945,378 |
| 2026-02-26 | SEK 67.76 | SEK 67.76 | SEK 65.82 | SEK 66.48 | 963,735 |
| 2026-02-25 | SEK 67.30 | SEK 68.80 | SEK 67.12 | SEK 68.46 | 478,314 |
| 2026-02-24 | SEK 67.62 | SEK 67.80 | SEK 66.82 | SEK 67.42 | 725,771 |
| 2026-02-23 | SEK 69.00 | SEK 70.00 | SEK 68.48 | SEK 68.48 | 1,143,791 |
| 2026-02-20 | SEK 67.94 | SEK 69.50 | SEK 67.94 | SEK 68.58 | 976,184 |
| 2026-02-19 | SEK 66.68 | SEK 68.70 | SEK 66.46 | SEK 67.80 | 1,178,428 |
| 2026-02-18 | SEK 66.08 | SEK 66.88 | SEK 64.92 | SEK 66.50 | 468,381 |
| 2026-02-17 | SEK 63.00 | SEK 64.06 | SEK 62.50 | SEK 64.06 | 503,917 |
| 2026-02-16 | SEK 62.86 | SEK 63.78 | SEK 62.86 | SEK 63.14 | 237,139 |
| 2026-02-13 | SEK 61.70 | SEK 62.54 | SEK 61.52 | SEK 62.40 | 185,998 |
| 2026-02-12 | SEK 64.98 | SEK 65.16 | SEK 61.88 | SEK 61.88 | 409,462 |
| 2026-02-11 | SEK 63.22 | SEK 64.72 | SEK 62.64 | SEK 64.06 | 142,666 |
| 2026-02-10 | SEK 63.72 | SEK 63.72 | SEK 62.96 | SEK 63.34 | 255,153 |
| 2026-02-09 | SEK 62.74 | SEK 63.42 | SEK 62.30 | SEK 63.32 | 443,390 |
| 2026-02-06 | SEK 61.80 | SEK 63.90 | SEK 61.68 | SEK 62.74 | 863,860 |
| 2026-02-05 | SEK 60.84 | SEK 61.74 | SEK 60.40 | SEK 61.74 | 309,983 |
| 2026-02-04 | SEK 59.78 | SEK 62.76 | SEK 59.24 | SEK 61.20 | 1,104,846 |
| 2026-02-03 | SEK 59.08 | SEK 59.60 | SEK 58.60 | SEK 59.12 | 252,942 |
| 2026-02-02 | SEK 57.22 | SEK 59.04 | SEK 56.52 | SEK 59.00 | 517,933 |
| 2026-01-30 | SEK 55.54 | SEK 57.80 | SEK 55.40 | SEK 57.18 | 497,201 |
| 2026-01-29 | SEK 58.50 | SEK 59.00 | SEK 54.26 | SEK 54.26 | 1,584,266 |
| 2026-01-28 | SEK 61.22 | SEK 61.22 | SEK 58.58 | SEK 59.80 | 1,625,975 |
| 2026-01-27 | SEK 61.76 | SEK 62.72 | SEK 61.30 | SEK 62.20 | 484,224 |
| 2026-01-26 | SEK 60.52 | SEK 61.64 | SEK 60.34 | SEK 61.42 | 488,705 |
| 2026-01-23 | SEK 59.70 | SEK 61.08 | SEK 59.70 | SEK 60.46 | 543,687 |
| 2026-01-22 | SEK 58.88 | SEK 59.82 | SEK 58.58 | SEK 58.98 | 249,267 |
| 2026-01-21 | SEK 58.56 | SEK 58.86 | SEK 57.68 | SEK 58.58 | 1,176,199 |
| 2026-01-20 | SEK 59.50 | SEK 59.76 | SEK 58.52 | SEK 59.32 | 366,586 |
| 2026-01-19 | SEK 59.40 | SEK 60.50 | SEK 58.70 | SEK 60.28 | 358,191 |
| 2026-01-16 | SEK 61.42 | SEK 61.70 | SEK 60.70 | SEK 61.00 | 645,426 |
| 2026-01-15 | SEK 60.24 | SEK 62.14 | SEK 60.00 | SEK 62.14 | 572,808 |
| 2026-01-14 | SEK 59.84 | SEK 60.60 | SEK 59.70 | SEK 60.32 | 247,524 |
| 2026-01-13 | SEK 59.98 | SEK 60.82 | SEK 59.46 | SEK 59.96 | 247,425 |
| 2026-01-12 | SEK 59.64 | SEK 60.04 | SEK 58.58 | SEK 59.78 | 409,187 |
| 2026-01-09 | SEK 60.20 | SEK 60.84 | SEK 59.68 | SEK 59.96 | 458,839 |
| 2026-01-08 | SEK 62.46 | SEK 62.78 | SEK 59.50 | SEK 59.90 | 338,980 |
| 2026-01-07 | SEK 60.20 | SEK 63.16 | SEK 58.28 | SEK 62.00 | 911,326 |
| 2026-01-05 | SEK 59.96 | SEK 60.40 | SEK 59.82 | SEK 60.20 | 152,536 |
| 2026-01-02 | SEK 60.40 | SEK 61.54 | SEK 59.74 | SEK 59.74 | 137,378 |
| 2025-12-30 | SEK 60.18 | SEK 60.78 | SEK 60.14 | SEK 60.28 | 338,848 |
| 2025-12-29 | SEK 59.78 | SEK 60.30 | SEK 59.38 | SEK 60.26 | 93,921 |
| 2025-12-23 | SEK 60.16 | SEK 60.40 | SEK 59.62 | SEK 59.80 | 122,880 |
| 2025-12-22 | SEK 59.68 | SEK 60.36 | SEK 59.46 | SEK 59.76 | 172,848 |
| 2025-12-19 | SEK 58.94 | SEK 59.94 | SEK 58.60 | SEK 59.32 | 255,545 |
| 2025-12-18 | SEK 57.58 | SEK 59.66 | SEK 57.58 | SEK 59.10 | 252,595 |
| 2025-12-17 | SEK 57.50 | SEK 58.20 | SEK 57.50 | SEK 58.00 | 133,892 |
| 2025-12-16 | SEK 57.58 | SEK 57.72 | SEK 56.98 | SEK 57.62 | 336,099 |
| 2025-12-15 | SEK 57.40 | SEK 58.26 | SEK 57.24 | SEK 57.60 | 244,184 |
| 2025-12-12 | SEK 58.70 | SEK 58.76 | SEK 57.36 | SEK 57.46 | 238,253 |
| 2025-12-11 | SEK 57.26 | SEK 60.20 | SEK 57.26 | SEK 58.88 | 473,819 |
| 2025-12-10 | SEK 57.90 | SEK 57.94 | SEK 57.12 | SEK 57.52 | 104,951 |
| 2025-12-09 | SEK 57.58 | SEK 58.24 | SEK 57.30 | SEK 58.24 | 130,808 |
| 2025-12-08 | SEK 56.78 | SEK 57.88 | SEK 56.50 | SEK 57.76 | 136,523 |
| 2025-12-05 | SEK 58.00 | SEK 58.06 | SEK 57.28 | SEK 57.32 | 161,797 |
| 2025-12-04 | SEK 58.20 | SEK 58.44 | SEK 57.78 | SEK 58.26 | 95,482 |
| 2025-12-03 | SEK 58.34 | SEK 58.34 | SEK 57.60 | SEK 57.86 | 139,640 |
| 2025-12-02 | SEK 58.00 | SEK 58.56 | SEK 57.92 | SEK 58.34 | 118,580 |
| 2025-12-01 | SEK 57.26 | SEK 58.36 | SEK 56.86 | SEK 57.92 | 461,863 |
| 2025-11-28 | SEK 57.98 | SEK 57.98 | SEK 56.92 | SEK 57.40 | 363,801 |
| 2025-11-27 | SEK 57.68 | SEK 58.10 | SEK 57.10 | SEK 57.74 | 149,130 |
| 2025-11-26 | SEK 57.80 | SEK 58.00 | SEK 56.76 | SEK 57.64 | 796,427 |
| 2025-11-25 | SEK 57.30 | SEK 58.40 | SEK 57.28 | SEK 57.76 | 561,293 |
| 2025-11-24 | SEK 56.96 | SEK 57.50 | SEK 56.20 | SEK 57.16 | 540,642 |
| 2025-11-21 | SEK 56.34 | SEK 57.62 | SEK 55.96 | SEK 56.54 | 779,532 |
| 2025-11-20 | SEK 59.00 | SEK 59.30 | SEK 57.32 | SEK 57.32 | 2,298,172 |
| 2025-11-19 | SEK 62.12 | SEK 64.08 | SEK 57.14 | SEK 57.84 | 2,477,403 |
| 2025-11-18 | SEK 62.66 | SEK 62.66 | SEK 61.36 | SEK 62.30 | 275,490 |
| 2025-11-17 | SEK 63.32 | SEK 63.92 | SEK 62.84 | SEK 63.42 | 321,106 |
| 2025-11-14 | SEK 64.36 | SEK 64.36 | SEK 61.88 | SEK 63.98 | 1,048,050 |
| 2025-11-13 | SEK 65.82 | SEK 67.66 | SEK 65.36 | SEK 65.40 | 562,539 |
| 2025-11-12 | SEK 64.88 | SEK 65.62 | SEK 64.04 | SEK 65.60 | 559,202 |
| 2025-11-11 | SEK 65.28 | SEK 65.84 | SEK 64.42 | SEK 64.84 | 272,697 |
| 2025-11-10 | SEK 65.10 | SEK 65.78 | SEK 64.38 | SEK 64.44 | 258,560 |
| 2025-11-07 | SEK 65.80 | SEK 66.04 | SEK 64.80 | SEK 64.80 | 301,064 |
| 2025-11-06 | SEK 65.24 | SEK 66.56 | SEK 65.10 | SEK 65.82 | 289,430 |
| 2025-11-05 | SEK 65.00 | SEK 65.62 | SEK 64.32 | SEK 65.26 | 538,920 |
| 2025-11-04 | SEK 66.78 | SEK 66.78 | SEK 65.42 | SEK 65.42 | 841,444 |
| 2025-11-03 | SEK 65.20 | SEK 68.02 | SEK 65.12 | SEK 67.20 | 977,368 |
| 2025-10-31 | SEK 66.82 | SEK 67.22 | SEK 65.44 | SEK 65.80 | 727,621 |
| 2025-10-30 | SEK 68.00 | SEK 68.08 | SEK 66.38 | SEK 67.44 | 1,533,766 |
| 2025-10-29 | SEK 71.82 | SEK 72.38 | SEK 67.48 | SEK 68.88 | 3,155,906 |
| 2025-10-28 | SEK 59.84 | SEK 72.10 | SEK 59.42 | SEK 71.60 | 6,068,218 |
| 2025-10-27 | SEK 58.12 | SEK 59.64 | SEK 57.90 | SEK 59.46 | 392,395 |
| 2025-10-24 | SEK 57.28 | SEK 58.16 | SEK 56.16 | SEK 58.16 | 836,527 |
| 2025-10-23 | SEK 53.84 | SEK 58.12 | SEK 53.82 | SEK 57.10 | 2,825,936 |
| 2025-10-22 | SEK 52.50 | SEK 52.70 | SEK 51.32 | SEK 51.64 | 820,344 |
| 2025-10-21 | SEK 53.40 | SEK 53.50 | SEK 52.64 | SEK 52.94 | 830,798 |
| 2025-10-20 | SEK 53.78 | SEK 53.98 | SEK 53.24 | SEK 53.56 | 1,257,624 |
| 2025-10-17 | SEK 53.20 | SEK 54.00 | SEK 52.66 | SEK 53.78 | 231,497 |
| 2025-10-16 | SEK 52.96 | SEK 54.40 | SEK 52.96 | SEK 53.74 | 486,161 |
| 2025-10-15 | SEK 51.74 | SEK 52.86 | SEK 51.56 | SEK 52.58 | 562,363 |
| 2025-10-14 | SEK 49.88 | SEK 51.84 | SEK 49.88 | SEK 51.68 | 764,880 |
| 2025-10-13 | SEK 50.08 | SEK 50.40 | SEK 49.25 | SEK 49.43 | 663,529 |
| 2025-10-10 | SEK 49.20 | SEK 50.72 | SEK 49.20 | SEK 50.08 | 753,614 |
| 2025-10-09 | SEK 48.86 | SEK 49.65 | SEK 48.76 | SEK 49.06 | 556,078 |