Nolato AB (publ) (NOLA-B) Price History
Daily open, high, low, close and volume for Nolato AB (publ) (NOLA-B) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | SEK 57.40 | SEK 57.50 | SEK 56.90 | SEK 57.40 | 118,380 |
| 2026-10-20 | SEK 56.50 | SEK 57.50 | SEK 56.40 | SEK 57.20 | 112,308 |
| 2026-10-19 | SEK 57.10 | SEK 57.30 | SEK 56.70 | SEK 57.20 | 102,200 |
| 2026-10-16 | SEK 57.50 | SEK 57.50 | SEK 56.80 | SEK 57.10 | 125,123 |
| 2026-10-15 | SEK 57.00 | SEK 57.00 | SEK 56.00 | SEK 56.70 | 174,992 |
| 2026-10-14 | SEK 56.60 | SEK 57.70 | SEK 56.60 | SEK 57.10 | 124,139 |
| 2026-10-13 | SEK 56.20 | SEK 56.80 | SEK 56.10 | SEK 56.80 | 274,814 |
| 2026-10-12 | SEK 57.00 | SEK 57.60 | SEK 55.90 | SEK 56.20 | 191,028 |
| 2026-10-09 | SEK 56.60 | SEK 57.50 | SEK 56.20 | SEK 57.10 | 133,980 |
| 2026-10-08 | SEK 56.50 | SEK 59.30 | SEK 55.80 | SEK 56.30 | 574,136 |
| 2026-10-07 | SEK 56.10 | SEK 56.10 | SEK 55.20 | SEK 55.60 | 141,924 |
| 2026-10-06 | SEK 55.60 | SEK 56.90 | SEK 55.60 | SEK 56.10 | 168,994 |
| 2026-10-05 | SEK 55.40 | SEK 56.00 | SEK 55.10 | SEK 55.40 | 167,045 |
| 2026-10-02 | SEK 54.20 | SEK 56.00 | SEK 54.10 | SEK 55.50 | 189,283 |
| 2026-10-01 | SEK 54.60 | SEK 55.00 | SEK 54.00 | SEK 54.00 | 239,795 |
| 2026-09-30 | SEK 54.00 | SEK 55.40 | SEK 54.00 | SEK 54.50 | 188,025 |
| 2026-09-29 | SEK 53.50 | SEK 54.10 | SEK 53.20 | SEK 53.70 | 115,269 |
| 2026-09-28 | SEK 53.50 | SEK 54.20 | SEK 53.40 | SEK 53.60 | 126,325 |
| 2026-09-25 | SEK 53.90 | SEK 54.60 | SEK 53.40 | SEK 53.60 | 155,824 |
| 2026-09-24 | SEK 54.10 | SEK 54.50 | SEK 53.90 | SEK 53.90 | 173,850 |
| 2026-09-23 | SEK 54.00 | SEK 54.70 | SEK 53.80 | SEK 54.30 | 120,100 |
| 2026-09-22 | SEK 53.10 | SEK 54.30 | SEK 53.10 | SEK 53.90 | 443,568 |
| 2026-09-21 | SEK 52.50 | SEK 54.20 | SEK 52.50 | SEK 53.70 | 112,752 |
| 2026-09-18 | SEK 53.00 | SEK 53.60 | SEK 52.50 | SEK 52.50 | 172,019 |
| 2026-09-17 | SEK 52.70 | SEK 53.50 | SEK 52.70 | SEK 52.70 | 77,353 |
| 2026-09-16 | SEK 52.60 | SEK 53.00 | SEK 52.40 | SEK 52.60 | 133,117 |
| 2026-09-15 | SEK 52.40 | SEK 52.70 | SEK 52.00 | SEK 52.50 | 70,667 |
| 2026-09-14 | SEK 52.20 | SEK 52.90 | SEK 51.90 | SEK 52.50 | 134,350 |
| 2026-09-11 | SEK 52.80 | SEK 52.90 | SEK 52.20 | SEK 52.50 | 61,582 |
| 2026-09-10 | SEK 53.40 | SEK 53.90 | SEK 52.80 | SEK 52.80 | 208,786 |
| 2026-09-09 | SEK 53.50 | SEK 53.70 | SEK 52.70 | SEK 53.40 | 142,712 |
| 2026-09-08 | SEK 52.30 | SEK 53.90 | SEK 52.20 | SEK 53.50 | 237,714 |
| 2026-09-07 | SEK 53.10 | SEK 53.10 | SEK 52.40 | SEK 52.50 | 66,277 |
| 2026-09-04 | SEK 52.10 | SEK 53.40 | SEK 52.10 | SEK 53.00 | 81,170 |
| 2026-09-03 | SEK 52.60 | SEK 54.00 | SEK 52.50 | SEK 53.10 | 117,570 |
| 2026-09-02 | SEK 53.30 | SEK 53.40 | SEK 52.30 | SEK 52.60 | 355,229 |
| 2026-09-01 | SEK 52.90 | SEK 53.80 | SEK 52.60 | SEK 53.30 | 304,244 |
| 2026-08-31 | SEK 53.00 | SEK 53.60 | SEK 52.70 | SEK 53.20 | 468,299 |
| 2026-08-28 | SEK 53.30 | SEK 53.90 | SEK 52.80 | SEK 53.00 | 93,220 |
| 2026-08-27 | SEK 53.10 | SEK 53.70 | SEK 52.80 | SEK 53.40 | 394,955 |
| 2026-08-26 | SEK 52.20 | SEK 53.80 | SEK 52.10 | SEK 53.10 | 262,701 |
| 2026-08-25 | SEK 51.90 | SEK 52.40 | SEK 51.20 | SEK 51.80 | 184,114 |
| 2026-08-24 | SEK 51.50 | SEK 52.30 | SEK 51.40 | SEK 51.70 | 194,720 |
| 2026-08-21 | SEK 51.00 | SEK 52.10 | SEK 51.00 | SEK 51.90 | 249,157 |
| 2026-08-20 | SEK 50.40 | SEK 51.30 | SEK 50.20 | SEK 51.20 | 135,386 |
| 2026-08-19 | SEK 50.60 | SEK 50.70 | SEK 49.60 | SEK 50.60 | 149,719 |
| 2026-08-18 | SEK 51.00 | SEK 51.20 | SEK 49.75 | SEK 50.00 | 482,633 |
| 2026-08-17 | SEK 51.60 | SEK 51.80 | SEK 50.50 | SEK 51.00 | 385,762 |
| 2026-08-14 | SEK 50.90 | SEK 52.00 | SEK 50.80 | SEK 51.70 | 219,858 |
| 2026-08-13 | SEK 49.00 | SEK 51.10 | SEK 49.00 | SEK 51.00 | 272,420 |
| 2026-08-12 | SEK 50.50 | SEK 50.60 | SEK 49.80 | SEK 50.20 | 169,839 |
| 2026-08-11 | SEK 49.20 | SEK 50.70 | SEK 48.90 | SEK 50.50 | 145,744 |
| 2026-08-10 | SEK 48.85 | SEK 49.35 | SEK 48.35 | SEK 49.20 | 349,357 |
| 2026-08-07 | SEK 49.50 | SEK 49.50 | SEK 48.50 | SEK 48.60 | 116,363 |
| 2026-08-06 | SEK 49.35 | SEK 49.65 | SEK 48.70 | SEK 48.70 | 72,316 |
| 2026-08-05 | SEK 49.80 | SEK 49.85 | SEK 48.95 | SEK 49.35 | 189,735 |
| 2026-08-04 | SEK 50.20 | SEK 50.70 | SEK 48.35 | SEK 49.60 | 341,067 |
| 2026-08-03 | SEK 48.80 | SEK 50.40 | SEK 48.80 | SEK 50.10 | 165,906 |
| 2026-07-31 | SEK 48.35 | SEK 49.30 | SEK 48.20 | SEK 48.80 | 113,792 |
| 2026-07-30 | SEK 48.35 | SEK 48.75 | SEK 48.05 | SEK 48.05 | 77,145 |
| 2026-07-29 | SEK 48.30 | SEK 48.75 | SEK 48.00 | SEK 48.45 | 128,102 |
| 2026-07-28 | SEK 48.00 | SEK 48.45 | SEK 47.85 | SEK 48.30 | 92,690 |
| 2026-07-27 | SEK 48.20 | SEK 48.90 | SEK 47.85 | SEK 48.00 | 85,346 |
| 2026-07-24 | SEK 47.15 | SEK 48.10 | SEK 47.10 | SEK 47.90 | 91,481 |
| 2026-07-23 | SEK 48.30 | SEK 48.30 | SEK 47.10 | SEK 47.25 | 112,745 |
| 2026-07-22 | SEK 47.60 | SEK 48.60 | SEK 47.25 | SEK 48.45 | 75,253 |
| 2026-07-21 | SEK 47.40 | SEK 47.65 | SEK 46.90 | SEK 47.35 | 238,186 |
| 2026-07-20 | SEK 46.20 | SEK 48.30 | SEK 45.85 | SEK 47.50 | 303,239 |
| 2026-07-17 | SEK 47.10 | SEK 48.55 | SEK 44.80 | SEK 46.25 | 808,852 |
| 2026-07-16 | SEK 49.70 | SEK 50.00 | SEK 49.30 | SEK 49.85 | 90,370 |
| 2026-07-15 | SEK 49.10 | SEK 49.70 | SEK 48.60 | SEK 49.60 | 78,929 |
| 2026-07-14 | SEK 49.20 | SEK 49.40 | SEK 48.60 | SEK 49.10 | 90,528 |
| 2026-07-13 | SEK 48.95 | SEK 49.15 | SEK 48.50 | SEK 49.10 | 101,395 |
| 2026-07-10 | SEK 48.80 | SEK 49.25 | SEK 48.65 | SEK 49.05 | 78,877 |
| 2026-07-09 | SEK 48.35 | SEK 48.95 | SEK 48.35 | SEK 48.75 | 90,555 |
| 2026-07-08 | SEK 50.00 | SEK 50.00 | SEK 48.35 | SEK 48.45 | 86,743 |
| 2026-07-07 | SEK 50.70 | SEK 51.10 | SEK 50.10 | SEK 50.30 | 85,533 |
| 2026-07-06 | SEK 51.20 | SEK 51.50 | SEK 50.50 | SEK 50.80 | 203,884 |
| 2026-07-03 | SEK 50.70 | SEK 51.40 | SEK 50.70 | SEK 51.20 | 233,908 |
| 2026-07-02 | SEK 50.20 | SEK 51.30 | SEK 49.70 | SEK 50.70 | 312,933 |
| 2026-07-01 | SEK 48.65 | SEK 50.70 | SEK 48.50 | SEK 50.40 | 298,577 |
| 2026-06-30 | SEK 47.80 | SEK 49.00 | SEK 47.80 | SEK 48.65 | 197,625 |
| 2026-06-29 | SEK 48.45 | SEK 48.70 | SEK 47.55 | SEK 47.60 | 111,312 |
| 2026-06-26 | SEK 48.55 | SEK 48.95 | SEK 48.20 | SEK 48.45 | 110,537 |
| 2026-06-25 | SEK 48.45 | SEK 48.90 | SEK 48.25 | SEK 48.45 | 298,882 |
| 2026-06-24 | SEK 47.75 | SEK 48.75 | SEK 47.55 | SEK 48.40 | 299,238 |
| 2026-06-23 | SEK 48.00 | SEK 48.40 | SEK 47.40 | SEK 47.40 | 511,770 |
| 2026-06-22 | SEK 49.50 | SEK 49.50 | SEK 47.85 | SEK 48.50 | 166,203 |
| 2026-06-18 | SEK 48.50 | SEK 49.65 | SEK 48.15 | SEK 49.55 | 372,422 |
| 2026-06-17 | SEK 50.20 | SEK 50.20 | SEK 48.30 | SEK 48.50 | 209,775 |
| 2026-06-16 | SEK 48.95 | SEK 50.10 | SEK 48.85 | SEK 49.65 | 484,354 |
| 2026-06-15 | SEK 49.75 | SEK 50.60 | SEK 48.90 | SEK 48.90 | 147,042 |
| 2026-06-12 | SEK 48.85 | SEK 49.05 | SEK 48.55 | SEK 48.95 | 108,392 |
| 2026-06-11 | SEK 48.05 | SEK 48.50 | SEK 47.75 | SEK 47.90 | 224,980 |
| 2026-06-10 | SEK 47.95 | SEK 48.75 | SEK 47.75 | SEK 48.30 | 114,085 |
| 2026-06-09 | SEK 48.50 | SEK 48.65 | SEK 47.95 | SEK 47.95 | 135,430 |
| 2026-06-08 | SEK 48.25 | SEK 48.45 | SEK 47.40 | SEK 48.45 | 182,083 |
| 2026-06-05 | SEK 48.90 | SEK 49.55 | SEK 48.25 | SEK 48.40 | 317,151 |
| 2026-06-04 | SEK 48.20 | SEK 49.55 | SEK 48.15 | SEK 48.80 | 318,806 |
| 2026-06-03 | SEK 48.30 | SEK 48.80 | SEK 48.05 | SEK 48.10 | 182,426 |
| 2026-06-02 | SEK 48.30 | SEK 48.85 | SEK 48.20 | SEK 48.40 | 367,131 |
| 2026-06-01 | SEK 50.00 | SEK 50.10 | SEK 47.95 | SEK 48.15 | 246,785 |
| 2026-05-29 | SEK 51.00 | SEK 51.10 | SEK 49.00 | SEK 49.90 | 1,372,561 |
| 2026-05-28 | SEK 51.00 | SEK 51.40 | SEK 50.40 | SEK 50.90 | 162,118 |
| 2026-05-27 | SEK 50.80 | SEK 51.80 | SEK 50.80 | SEK 51.30 | 168,211 |
| 2026-05-26 | SEK 51.40 | SEK 51.40 | SEK 50.70 | SEK 51.00 | 274,480 |
| 2026-05-25 | SEK 50.60 | SEK 51.60 | SEK 50.60 | SEK 51.40 | 177,953 |
| 2026-05-22 | SEK 49.75 | SEK 50.60 | SEK 49.60 | SEK 50.60 | 1,800,559 |
| 2026-05-21 | SEK 50.60 | SEK 50.60 | SEK 49.25 | SEK 49.45 | 143,840 |
| 2026-05-20 | SEK 49.50 | SEK 50.90 | SEK 49.10 | SEK 50.50 | 137,248 |
| 2026-05-19 | SEK 48.80 | SEK 49.80 | SEK 48.80 | SEK 49.50 | 551,381 |
| 2026-05-18 | SEK 48.60 | SEK 49.25 | SEK 47.95 | SEK 48.80 | 110,826 |
| 2026-05-15 | SEK 50.50 | SEK 50.50 | SEK 48.60 | SEK 48.60 | 208,594 |
| 2026-05-13 | SEK 48.45 | SEK 50.30 | SEK 48.30 | SEK 50.30 | 437,490 |
| 2026-05-12 | SEK 49.00 | SEK 49.20 | SEK 48.20 | SEK 48.25 | 517,437 |
| 2026-05-11 | SEK 48.80 | SEK 49.30 | SEK 48.60 | SEK 48.95 | 293,798 |
| 2026-05-08 | SEK 50.00 | SEK 50.00 | SEK 48.55 | SEK 48.90 | 303,788 |
| 2026-05-07 | SEK 48.00 | SEK 50.20 | SEK 48.00 | SEK 49.55 | 517,194 |
| 2026-05-06 | SEK 50.30 | SEK 52.40 | SEK 48.65 | SEK 50.30 | 596,236 |
| 2026-05-05 | SEK 48.95 | SEK 50.00 | SEK 48.95 | SEK 49.30 | 210,567 |
| 2026-05-04 | SEK 50.00 | SEK 50.20 | SEK 48.80 | SEK 48.90 | 167,348 |
| 2026-04-30 | SEK 48.80 | SEK 50.40 | SEK 48.50 | SEK 49.60 | 182,758 |
| 2026-04-29 | SEK 49.50 | SEK 49.70 | SEK 48.70 | SEK 48.85 | 155,437 |
| 2026-04-28 | SEK 50.70 | SEK 50.70 | SEK 49.35 | SEK 49.55 | 139,871 |
| 2026-04-27 | SEK 51.60 | SEK 51.60 | SEK 50.60 | SEK 50.70 | 129,247 |
| 2026-04-24 | SEK 51.10 | SEK 51.50 | SEK 50.80 | SEK 51.00 | 206,799 |
| 2026-04-23 | SEK 52.10 | SEK 52.10 | SEK 51.20 | SEK 51.30 | 135,430 |
| 2026-04-22 | SEK 52.10 | SEK 52.70 | SEK 51.90 | SEK 52.20 | 133,712 |
| 2026-04-21 | SEK 52.60 | SEK 53.00 | SEK 51.90 | SEK 51.90 | 139,305 |
| 2026-04-20 | SEK 52.70 | SEK 53.30 | SEK 52.50 | SEK 52.60 | 106,144 |
| 2026-04-17 | SEK 52.20 | SEK 53.70 | SEK 52.20 | SEK 53.50 | 411,327 |
| 2026-04-16 | SEK 51.90 | SEK 52.50 | SEK 51.70 | SEK 52.20 | 173,749 |
| 2026-04-15 | SEK 51.80 | SEK 52.30 | SEK 51.70 | SEK 51.90 | 249,044 |
| 2026-04-14 | SEK 50.70 | SEK 52.50 | SEK 50.70 | SEK 51.80 | 216,047 |
| 2026-04-13 | SEK 50.80 | SEK 51.70 | SEK 50.40 | SEK 51.70 | 191,052 |
| 2026-04-10 | SEK 50.40 | SEK 51.30 | SEK 50.40 | SEK 50.80 | 221,541 |
| 2026-04-09 | SEK 50.10 | SEK 50.60 | SEK 49.85 | SEK 50.20 | 190,339 |
| 2026-04-08 | SEK 49.95 | SEK 51.10 | SEK 49.95 | SEK 50.80 | 197,117 |
| 2026-04-07 | SEK 48.20 | SEK 49.40 | SEK 48.20 | SEK 48.70 | 272,191 |
| 2026-04-02 | SEK 47.78 | SEK 48.42 | SEK 47.78 | SEK 47.90 | 490,685 |
| 2026-04-01 | SEK 48.00 | SEK 49.36 | SEK 48.00 | SEK 48.80 | 364,507 |
| 2026-03-31 | SEK 47.72 | SEK 48.22 | SEK 47.66 | SEK 47.74 | 171,252 |
| 2026-03-30 | SEK 47.00 | SEK 47.78 | SEK 46.40 | SEK 47.72 | 170,862 |
| 2026-03-27 | SEK 47.90 | SEK 47.90 | SEK 47.08 | SEK 47.14 | 169,767 |
| 2026-03-26 | SEK 47.86 | SEK 48.20 | SEK 47.52 | SEK 48.00 | 260,527 |
| 2026-03-25 | SEK 47.50 | SEK 48.24 | SEK 47.04 | SEK 47.86 | 254,470 |
| 2026-03-24 | SEK 49.26 | SEK 49.26 | SEK 46.68 | SEK 46.90 | 295,577 |
| 2026-03-23 | SEK 46.38 | SEK 47.86 | SEK 45.66 | SEK 47.32 | 852,635 |
| 2026-03-20 | SEK 48.22 | SEK 48.66 | SEK 47.28 | SEK 47.28 | 375,975 |
| 2026-03-19 | SEK 48.80 | SEK 48.80 | SEK 48.00 | SEK 48.00 | 324,985 |
| 2026-03-18 | SEK 49.76 | SEK 50.25 | SEK 49.24 | SEK 49.40 | 180,580 |
| 2026-03-17 | SEK 49.70 | SEK 49.92 | SEK 49.18 | SEK 49.44 | 223,989 |
| 2026-03-16 | SEK 49.46 | SEK 49.74 | SEK 48.90 | SEK 49.70 | 241,400 |
| 2026-03-13 | SEK 49.96 | SEK 50.10 | SEK 49.40 | SEK 49.46 | 257,186 |
| 2026-03-12 | SEK 50.00 | SEK 50.65 | SEK 49.68 | SEK 50.45 | 350,384 |
| 2026-03-11 | SEK 50.15 | SEK 50.25 | SEK 49.48 | SEK 49.96 | 485,635 |
| 2026-03-10 | SEK 50.45 | SEK 51.20 | SEK 50.40 | SEK 50.45 | 269,548 |
| 2026-03-09 | SEK 50.00 | SEK 50.20 | SEK 49.24 | SEK 49.90 | 373,602 |
| 2026-03-06 | SEK 51.25 | SEK 51.70 | SEK 50.80 | SEK 51.05 | 202,367 |
| 2026-03-05 | SEK 51.30 | SEK 51.80 | SEK 50.90 | SEK 51.00 | 334,325 |
| 2026-03-04 | SEK 50.60 | SEK 51.60 | SEK 50.30 | SEK 51.30 | 180,876 |
| 2026-03-03 | SEK 51.45 | SEK 51.45 | SEK 49.60 | SEK 50.80 | 404,557 |
| 2026-03-02 | SEK 50.70 | SEK 52.05 | SEK 50.40 | SEK 51.35 | 189,522 |
| 2026-02-27 | SEK 52.15 | SEK 52.55 | SEK 51.85 | SEK 52.05 | 408,578 |
| 2026-02-26 | SEK 51.60 | SEK 52.30 | SEK 51.45 | SEK 52.15 | 123,654 |
| 2026-02-25 | SEK 51.85 | SEK 52.10 | SEK 51.35 | SEK 51.60 | 244,561 |
| 2026-02-24 | SEK 51.20 | SEK 52.30 | SEK 51.10 | SEK 51.90 | 227,126 |
| 2026-02-23 | SEK 52.45 | SEK 52.45 | SEK 51.05 | SEK 51.20 | 236,635 |
| 2026-02-20 | SEK 51.70 | SEK 52.70 | SEK 51.70 | SEK 52.40 | 2,530,138 |
| 2026-02-19 | SEK 50.85 | SEK 52.00 | SEK 50.50 | SEK 51.70 | 249,368 |
| 2026-02-18 | SEK 51.05 | SEK 51.40 | SEK 50.60 | SEK 50.80 | 234,974 |
| 2026-02-17 | SEK 51.10 | SEK 51.20 | SEK 50.35 | SEK 51.20 | 235,697 |
| 2026-02-16 | SEK 51.20 | SEK 51.65 | SEK 51.05 | SEK 51.05 | 146,871 |
| 2026-02-13 | SEK 50.50 | SEK 51.30 | SEK 50.35 | SEK 51.20 | 283,565 |
| 2026-02-12 | SEK 51.45 | SEK 52.35 | SEK 50.70 | SEK 50.70 | 321,190 |
| 2026-02-11 | SEK 52.45 | SEK 52.45 | SEK 51.50 | SEK 51.50 | 340,391 |
| 2026-02-10 | SEK 52.30 | SEK 52.75 | SEK 52.15 | SEK 52.30 | 102,640 |
| 2026-02-09 | SEK 52.60 | SEK 52.95 | SEK 51.95 | SEK 52.20 | 222,350 |
| 2026-02-06 | SEK 54.85 | SEK 54.85 | SEK 51.65 | SEK 51.95 | 573,811 |
| 2026-02-05 | SEK 59.75 | SEK 59.75 | SEK 50.05 | SEK 52.20 | 1,277,501 |
| 2026-02-04 | SEK 59.10 | SEK 59.95 | SEK 59.00 | SEK 59.70 | 347,758 |
| 2026-02-03 | SEK 58.65 | SEK 58.95 | SEK 58.20 | SEK 58.95 | 121,761 |
| 2026-02-02 | SEK 58.05 | SEK 58.70 | SEK 57.25 | SEK 58.40 | 154,467 |
| 2026-01-30 | SEK 58.75 | SEK 59.00 | SEK 58.20 | SEK 58.20 | 233,394 |
| 2026-01-29 | SEK 59.85 | SEK 59.85 | SEK 58.20 | SEK 58.60 | 303,420 |
| 2026-01-28 | SEK 60.05 | SEK 60.20 | SEK 59.35 | SEK 59.70 | 216,563 |
| 2026-01-27 | SEK 59.80 | SEK 60.15 | SEK 59.50 | SEK 60.00 | 93,116 |
| 2026-01-26 | SEK 60.15 | SEK 60.20 | SEK 59.20 | SEK 59.80 | 97,909 |
| 2026-01-23 | SEK 60.30 | SEK 60.30 | SEK 59.60 | SEK 60.15 | 295,608 |
| 2026-01-22 | SEK 60.20 | SEK 61.65 | SEK 59.90 | SEK 59.90 | 388,430 |
| 2026-01-21 | SEK 58.55 | SEK 59.40 | SEK 58.30 | SEK 59.20 | 263,008 |
| 2026-01-20 | SEK 59.75 | SEK 59.75 | SEK 58.45 | SEK 58.85 | 385,109 |
| 2026-01-19 | SEK 60.00 | SEK 61.25 | SEK 59.60 | SEK 60.00 | 128,332 |
| 2026-01-16 | SEK 62.45 | SEK 62.80 | SEK 62.00 | SEK 62.00 | 102,735 |
| 2026-01-15 | SEK 61.00 | SEK 62.50 | SEK 61.00 | SEK 62.50 | 173,678 |
| 2026-01-14 | SEK 61.05 | SEK 61.85 | SEK 60.00 | SEK 61.30 | 796,643 |
| 2026-01-13 | SEK 60.45 | SEK 61.25 | SEK 59.75 | SEK 60.95 | 466,729 |
| 2026-01-12 | SEK 61.10 | SEK 61.35 | SEK 60.30 | SEK 60.45 | 100,195 |
| 2026-01-09 | SEK 60.35 | SEK 61.20 | SEK 60.35 | SEK 61.20 | 91,020 |
| 2026-01-08 | SEK 62.65 | SEK 62.80 | SEK 60.80 | SEK 60.80 | 88,013 |
| 2026-01-07 | SEK 60.65 | SEK 62.80 | SEK 60.60 | SEK 62.80 | 188,862 |
| 2026-01-05 | SEK 59.70 | SEK 60.80 | SEK 59.70 | SEK 60.65 | 38,588 |
| 2026-01-02 | SEK 61.45 | SEK 61.45 | SEK 59.65 | SEK 59.75 | 177,805 |
| 2025-12-30 | SEK 61.15 | SEK 61.85 | SEK 60.80 | SEK 61.80 | 270,290 |
| 2025-12-29 | SEK 60.50 | SEK 61.25 | SEK 60.30 | SEK 61.15 | 85,219 |
| 2025-12-23 | SEK 59.90 | SEK 60.70 | SEK 59.70 | SEK 60.40 | 131,893 |
| 2025-12-22 | SEK 59.80 | SEK 60.15 | SEK 59.50 | SEK 59.95 | 99,535 |
| 2025-12-19 | SEK 59.95 | SEK 60.00 | SEK 59.45 | SEK 59.75 | 214,952 |
| 2025-12-18 | SEK 59.25 | SEK 59.75 | SEK 58.85 | SEK 59.65 | 185,479 |
| 2025-12-17 | SEK 59.85 | SEK 59.95 | SEK 59.20 | SEK 59.45 | 99,195 |
| 2025-12-16 | SEK 60.10 | SEK 60.35 | SEK 59.60 | SEK 59.85 | 108,756 |
| 2025-12-15 | SEK 60.40 | SEK 61.00 | SEK 59.70 | SEK 60.50 | 139,758 |
| 2025-12-12 | SEK 60.80 | SEK 61.50 | SEK 60.40 | SEK 60.40 | 113,677 |
| 2025-12-11 | SEK 60.60 | SEK 61.00 | SEK 60.25 | SEK 60.80 | 88,855 |
| 2025-12-10 | SEK 60.55 | SEK 60.85 | SEK 60.30 | SEK 60.60 | 76,187 |
| 2025-12-09 | SEK 60.50 | SEK 60.80 | SEK 60.25 | SEK 60.75 | 125,288 |
| 2025-12-08 | SEK 61.15 | SEK 61.55 | SEK 60.35 | SEK 60.50 | 140,951 |
| 2025-12-05 | SEK 62.35 | SEK 62.35 | SEK 61.10 | SEK 61.15 | 93,918 |
| 2025-12-04 | SEK 61.15 | SEK 62.30 | SEK 61.15 | SEK 62.10 | 133,127 |
| 2025-12-03 | SEK 60.15 | SEK 61.15 | SEK 60.15 | SEK 61.15 | 204,388 |
| 2025-12-02 | SEK 60.60 | SEK 60.80 | SEK 60.10 | SEK 60.15 | 78,923 |
| 2025-12-01 | SEK 61.00 | SEK 61.30 | SEK 60.35 | SEK 60.65 | 188,502 |
| 2025-11-28 | SEK 60.80 | SEK 61.70 | SEK 60.55 | SEK 61.20 | 625,288 |
| 2025-11-27 | SEK 60.45 | SEK 61.15 | SEK 60.30 | SEK 60.75 | 147,872 |
| 2025-11-26 | SEK 60.40 | SEK 61.05 | SEK 60.20 | SEK 60.40 | 109,152 |
| 2025-11-25 | SEK 60.15 | SEK 60.60 | SEK 59.35 | SEK 60.50 | 92,377 |
| 2025-11-24 | SEK 59.50 | SEK 60.45 | SEK 59.50 | SEK 60.45 | 139,188 |
| 2025-11-21 | SEK 59.25 | SEK 59.50 | SEK 58.05 | SEK 59.50 | 89,593 |
| 2025-11-20 | SEK 59.35 | SEK 60.15 | SEK 59.00 | SEK 59.25 | 88,212 |
| 2025-11-19 | SEK 57.95 | SEK 59.05 | SEK 57.75 | SEK 58.65 | 126,678 |
| 2025-11-18 | SEK 58.95 | SEK 58.95 | SEK 57.60 | SEK 57.95 | 137,561 |
| 2025-11-17 | SEK 59.60 | SEK 59.85 | SEK 58.85 | SEK 58.85 | 119,589 |
| 2025-11-14 | SEK 59.95 | SEK 59.95 | SEK 59.10 | SEK 59.60 | 125,431 |
| 2025-11-13 | SEK 62.15 | SEK 62.15 | SEK 60.00 | SEK 60.10 | 129,593 |
| 2025-11-12 | SEK 60.90 | SEK 61.95 | SEK 60.65 | SEK 61.45 | 92,257 |
| 2025-11-11 | SEK 59.90 | SEK 60.80 | SEK 59.90 | SEK 60.80 | 65,555 |
| 2025-11-10 | SEK 60.05 | SEK 60.55 | SEK 59.85 | SEK 60.00 | 120,366 |
| 2025-11-07 | SEK 59.70 | SEK 60.35 | SEK 59.35 | SEK 59.60 | 206,777 |
| 2025-11-06 | SEK 60.40 | SEK 60.60 | SEK 59.70 | SEK 59.90 | 469,895 |
| 2025-11-05 | SEK 60.65 | SEK 60.70 | SEK 59.70 | SEK 60.65 | 107,571 |
| 2025-11-04 | SEK 61.15 | SEK 61.15 | SEK 60.35 | SEK 60.80 | 198,287 |
| 2025-11-03 | SEK 63.30 | SEK 63.30 | SEK 61.70 | SEK 61.85 | 210,675 |
| 2025-10-31 | SEK 63.70 | SEK 64.10 | SEK 62.65 | SEK 62.80 | 383,833 |
| 2025-10-30 | SEK 62.40 | SEK 63.75 | SEK 62.00 | SEK 63.75 | 214,749 |
| 2025-10-29 | SEK 62.50 | SEK 63.65 | SEK 61.60 | SEK 62.35 | 282,707 |
| 2025-10-28 | SEK 61.50 | SEK 64.65 | SEK 60.45 | SEK 62.50 | 713,799 |
| 2025-10-27 | SEK 60.80 | SEK 62.75 | SEK 60.80 | SEK 61.50 | 342,409 |
| 2025-10-24 | SEK 59.95 | SEK 60.90 | SEK 59.95 | SEK 60.50 | 123,382 |
| 2025-10-23 | SEK 58.95 | SEK 59.85 | SEK 58.55 | SEK 59.80 | 103,317 |
| 2025-10-22 | SEK 58.60 | SEK 58.65 | SEK 58.10 | SEK 58.55 | 193,174 |
| 2025-10-21 | SEK 57.40 | SEK 58.50 | SEK 57.40 | SEK 58.40 | 252,876 |