Nyab AB (publ) (NYAB) Price History
Daily open, high, low, close and volume for Nyab AB (publ) (NYAB) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | SEK 8.01 | SEK 8.28 | SEK 7.90 | SEK 8.22 | 865,105 |
| 2026-10-09 | SEK 7.93 | SEK 8.00 | SEK 7.73 | SEK 7.99 | 1,920,810 |
| 2026-10-08 | SEK 7.56 | SEK 7.79 | SEK 7.35 | SEK 7.70 | 1,898,820 |
| 2026-10-07 | SEK 7.59 | SEK 7.73 | SEK 7.35 | SEK 7.46 | 844,406 |
| 2026-10-06 | SEK 7.72 | SEK 7.72 | SEK 7.55 | SEK 7.60 | 939,019 |
| 2026-10-05 | SEK 7.77 | SEK 7.84 | SEK 7.59 | SEK 7.64 | 989,037 |
| 2026-10-02 | SEK 7.71 | SEK 7.80 | SEK 7.63 | SEK 7.76 | 452,376 |
| 2026-10-01 | SEK 7.74 | SEK 7.74 | SEK 7.59 | SEK 7.66 | 2,258,909 |
| 2026-09-30 | SEK 7.65 | SEK 7.73 | SEK 7.61 | SEK 7.73 | 536,306 |
| 2026-09-29 | SEK 7.66 | SEK 7.70 | SEK 7.55 | SEK 7.63 | 612,195 |
| 2026-09-28 | SEK 7.68 | SEK 7.71 | SEK 7.56 | SEK 7.65 | 1,084,523 |
| 2026-09-25 | SEK 7.72 | SEK 7.77 | SEK 7.63 | SEK 7.67 | 616,814 |
| 2026-09-24 | SEK 7.64 | SEK 7.79 | SEK 7.60 | SEK 7.68 | 3,192,205 |
| 2026-09-23 | SEK 7.44 | SEK 7.77 | SEK 7.44 | SEK 7.50 | 1,830,242 |
| 2026-09-22 | SEK 7.19 | SEK 7.37 | SEK 7.18 | SEK 7.36 | 423,893 |
| 2026-09-21 | SEK 7.33 | SEK 7.38 | SEK 7.15 | SEK 7.23 | 297,606 |
| 2026-09-18 | SEK 7.30 | SEK 7.33 | SEK 7.20 | SEK 7.31 | 590,847 |
| 2026-09-17 | SEK 7.18 | SEK 7.30 | SEK 7.12 | SEK 7.30 | 386,728 |
| 2026-09-16 | SEK 7.19 | SEK 7.32 | SEK 7.09 | SEK 7.17 | 354,062 |
| 2026-09-15 | SEK 7.20 | SEK 7.20 | SEK 7.00 | SEK 7.18 | 858,194 |
| 2026-09-14 | SEK 7.07 | SEK 7.20 | SEK 7.00 | SEK 7.19 | 1,054,781 |
| 2026-09-11 | SEK 7.17 | SEK 7.17 | SEK 7.02 | SEK 7.12 | 609,699 |
| 2026-09-10 | SEK 7.27 | SEK 7.34 | SEK 7.06 | SEK 7.14 | 861,211 |
| 2026-09-09 | SEK 7.17 | SEK 7.34 | SEK 7.11 | SEK 7.31 | 1,338,750 |
| 2026-09-08 | SEK 7.06 | SEK 7.18 | SEK 7.00 | SEK 7.15 | 1,085,774 |
| 2026-09-07 | SEK 7.00 | SEK 7.09 | SEK 7.00 | SEK 7.05 | 259,637 |
| 2026-09-04 | SEK 6.96 | SEK 7.08 | SEK 6.92 | SEK 7.07 | 630,303 |
| 2026-09-03 | SEK 6.99 | SEK 7.02 | SEK 6.91 | SEK 6.95 | 578,726 |
| 2026-09-02 | SEK 6.99 | SEK 7.04 | SEK 6.94 | SEK 6.98 | 622,932 |
| 2026-09-01 | SEK 7.03 | SEK 7.09 | SEK 6.96 | SEK 6.99 | 794,168 |
| 2026-08-31 | SEK 6.96 | SEK 7.04 | SEK 6.90 | SEK 7.02 | 957,728 |
| 2026-08-28 | SEK 7.00 | SEK 7.05 | SEK 6.86 | SEK 6.95 | 777,007 |
| 2026-08-27 | SEK 6.90 | SEK 6.99 | SEK 6.85 | SEK 6.99 | 1,517,020 |
| 2026-08-26 | SEK 6.89 | SEK 6.90 | SEK 6.78 | SEK 6.80 | 1,412,903 |
| 2026-08-25 | SEK 6.88 | SEK 6.93 | SEK 6.78 | SEK 6.88 | 946,577 |
| 2026-08-24 | SEK 6.91 | SEK 6.96 | SEK 6.81 | SEK 6.89 | 730,367 |
| 2026-08-21 | SEK 6.89 | SEK 6.92 | SEK 6.79 | SEK 6.91 | 675,858 |
| 2026-08-20 | SEK 6.82 | SEK 6.88 | SEK 6.70 | SEK 6.88 | 828,842 |
| 2026-08-19 | SEK 6.67 | SEK 6.82 | SEK 6.60 | SEK 6.82 | 1,294,981 |
| 2026-08-18 | SEK 6.71 | SEK 6.87 | SEK 6.60 | SEK 6.65 | 4,972,852 |
| 2026-08-17 | SEK 6.55 | SEK 6.75 | SEK 6.55 | SEK 6.71 | 1,458,198 |
| 2026-08-14 | SEK 6.54 | SEK 6.55 | SEK 6.40 | SEK 6.52 | 1,384,486 |
| 2026-08-13 | SEK 6.51 | SEK 6.70 | SEK 6.40 | SEK 6.44 | 2,833,558 |
| 2026-08-12 | SEK 6.18 | SEK 6.26 | SEK 6.14 | SEK 6.15 | 711,138 |
| 2026-08-11 | SEK 6.18 | SEK 6.24 | SEK 6.14 | SEK 6.17 | 461,172 |
| 2026-08-10 | SEK 6.21 | SEK 6.25 | SEK 6.13 | SEK 6.18 | 416,250 |
| 2026-08-07 | SEK 6.25 | SEK 6.26 | SEK 6.17 | SEK 6.19 | 195,542 |
| 2026-08-06 | SEK 6.14 | SEK 6.25 | SEK 6.14 | SEK 6.23 | 245,947 |
| 2026-08-05 | SEK 6.16 | SEK 6.19 | SEK 6.11 | SEK 6.13 | 213,258 |
| 2026-08-04 | SEK 6.15 | SEK 6.26 | SEK 6.10 | SEK 6.12 | 310,694 |
| 2026-08-03 | SEK 6.17 | SEK 6.21 | SEK 6.09 | SEK 6.11 | 338,752 |
| 2026-07-31 | SEK 6.22 | SEK 6.22 | SEK 6.12 | SEK 6.14 | 178,697 |
| 2026-07-30 | SEK 6.14 | SEK 6.25 | SEK 6.14 | SEK 6.22 | 307,823 |
| 2026-07-29 | SEK 6.17 | SEK 6.19 | SEK 6.10 | SEK 6.12 | 230,271 |
| 2026-07-28 | SEK 6.06 | SEK 6.18 | SEK 6.06 | SEK 6.14 | 173,689 |
| 2026-07-27 | SEK 6.07 | SEK 6.17 | SEK 6.05 | SEK 6.06 | 336,724 |
| 2026-07-24 | SEK 6.10 | SEK 6.10 | SEK 5.99 | SEK 6.05 | 179,632 |
| 2026-07-23 | SEK 6.15 | SEK 6.16 | SEK 5.96 | SEK 6.01 | 996,036 |
| 2026-07-22 | SEK 6.19 | SEK 6.23 | SEK 6.10 | SEK 6.16 | 217,098 |
| 2026-07-21 | SEK 6.18 | SEK 6.20 | SEK 6.12 | SEK 6.16 | 149,612 |
| 2026-07-20 | SEK 6.16 | SEK 6.20 | SEK 6.13 | SEK 6.18 | 397,929 |
| 2026-07-17 | SEK 6.13 | SEK 6.19 | SEK 6.10 | SEK 6.15 | 249,161 |
| 2026-07-16 | SEK 6.16 | SEK 6.22 | SEK 6.09 | SEK 6.15 | 358,692 |
| 2026-07-15 | SEK 6.14 | SEK 6.16 | SEK 6.09 | SEK 6.14 | 142,669 |
| 2026-07-14 | SEK 6.16 | SEK 6.22 | SEK 6.03 | SEK 6.14 | 145,111 |
| 2026-07-13 | SEK 6.20 | SEK 6.21 | SEK 6.03 | SEK 6.16 | 276,931 |
| 2026-07-10 | SEK 6.00 | SEK 6.24 | SEK 5.90 | SEK 6.17 | 810,765 |
| 2026-07-09 | SEK 6.05 | SEK 6.05 | SEK 5.96 | SEK 6.00 | 241,304 |
| 2026-07-08 | SEK 6.11 | SEK 6.13 | SEK 6.00 | SEK 6.00 | 489,658 |
| 2026-07-07 | SEK 6.21 | SEK 6.24 | SEK 6.05 | SEK 6.13 | 1,937,680 |
| 2026-07-06 | SEK 6.10 | SEK 6.29 | SEK 6.00 | SEK 6.19 | 479,578 |
| 2026-07-03 | SEK 6.25 | SEK 6.31 | SEK 6.07 | SEK 6.08 | 684,845 |
| 2026-07-02 | SEK 5.95 | SEK 6.29 | SEK 5.83 | SEK 6.21 | 2,334,722 |
| 2026-07-01 | SEK 5.88 | SEK 6.00 | SEK 5.81 | SEK 5.90 | 583,515 |
| 2026-06-30 | SEK 5.91 | SEK 5.99 | SEK 5.86 | SEK 5.88 | 297,515 |
| 2026-06-29 | SEK 5.97 | SEK 6.03 | SEK 5.85 | SEK 5.86 | 348,520 |
| 2026-06-26 | SEK 5.95 | SEK 5.97 | SEK 5.90 | SEK 5.92 | 1,244,274 |
| 2026-06-25 | SEK 5.79 | SEK 5.97 | SEK 5.78 | SEK 5.91 | 952,986 |
| 2026-06-24 | SEK 5.65 | SEK 5.76 | SEK 5.64 | SEK 5.76 | 1,350,909 |
| 2026-06-23 | SEK 5.77 | SEK 5.80 | SEK 5.67 | SEK 5.70 | 235,369 |
| 2026-06-22 | SEK 5.89 | SEK 5.90 | SEK 5.77 | SEK 5.77 | 307,871 |
| 2026-06-18 | SEK 5.86 | SEK 5.90 | SEK 5.75 | SEK 5.90 | 314,397 |
| 2026-06-17 | SEK 5.81 | SEK 5.86 | SEK 5.78 | SEK 5.84 | 296,318 |
| 2026-06-16 | SEK 5.89 | SEK 5.90 | SEK 5.80 | SEK 5.81 | 262,591 |
| 2026-06-15 | SEK 5.90 | SEK 5.95 | SEK 5.81 | SEK 5.91 | 733,470 |
| 2026-06-12 | SEK 5.84 | SEK 5.90 | SEK 5.78 | SEK 5.90 | 434,597 |
| 2026-06-11 | SEK 5.71 | SEK 5.80 | SEK 5.67 | SEK 5.75 | 636,690 |
| 2026-06-10 | SEK 5.72 | SEK 5.76 | SEK 5.60 | SEK 5.69 | 739,170 |
| 2026-06-09 | SEK 5.71 | SEK 5.74 | SEK 5.66 | SEK 5.71 | 743,789 |
| 2026-06-08 | SEK 5.67 | SEK 5.72 | SEK 5.65 | SEK 5.68 | 309,105 |
| 2026-06-05 | SEK 5.75 | SEK 5.81 | SEK 5.66 | SEK 5.73 | 301,948 |
| 2026-06-04 | SEK 5.73 | SEK 5.76 | SEK 5.61 | SEK 5.70 | 412,249 |
| 2026-06-03 | SEK 5.74 | SEK 5.76 | SEK 5.60 | SEK 5.63 | 689,321 |
| 2026-06-02 | SEK 5.75 | SEK 5.78 | SEK 5.71 | SEK 5.74 | 370,877 |
| 2026-06-01 | SEK 5.79 | SEK 5.83 | SEK 5.67 | SEK 5.71 | 888,381 |
| 2026-05-29 | SEK 5.78 | SEK 5.83 | SEK 5.76 | SEK 5.78 | 256,929 |
| 2026-05-28 | SEK 5.80 | SEK 5.88 | SEK 5.73 | SEK 5.85 | 1,009,303 |
| 2026-05-27 | SEK 5.80 | SEK 5.92 | SEK 5.80 | SEK 5.81 | 694,063 |
| 2026-05-26 | SEK 5.84 | SEK 5.92 | SEK 5.76 | SEK 5.84 | 911,385 |
| 2026-05-25 | SEK 5.84 | SEK 5.92 | SEK 5.79 | SEK 5.82 | 2,147,656 |
| 2026-05-22 | SEK 5.79 | SEK 5.84 | SEK 5.75 | SEK 5.81 | 858,597 |
| 2026-05-21 | SEK 5.85 | SEK 5.88 | SEK 5.78 | SEK 5.79 | 940,834 |
| 2026-05-20 | SEK 5.89 | SEK 5.97 | SEK 5.85 | SEK 5.85 | 940,835 |
| 2026-05-19 | SEK 5.98 | SEK 5.98 | SEK 5.84 | SEK 5.85 | 635,848 |
| 2026-05-18 | SEK 5.93 | SEK 5.98 | SEK 5.84 | SEK 5.90 | 776,055 |
| 2026-05-15 | SEK 6.00 | SEK 6.00 | SEK 5.92 | SEK 5.93 | 1,020,816 |
| 2026-05-13 | SEK 6.04 | SEK 6.05 | SEK 5.93 | SEK 6.00 | 724,827 |
| 2026-05-12 | SEK 6.09 | SEK 6.09 | SEK 5.96 | SEK 6.03 | 535,330 |
| 2026-05-11 | SEK 6.13 | SEK 6.15 | SEK 6.00 | SEK 6.09 | 768,529 |
| 2026-05-08 | SEK 5.95 | SEK 6.20 | SEK 5.94 | SEK 6.11 | 1,656,216 |
| 2026-05-07 | SEK 6.12 | SEK 6.20 | SEK 5.92 | SEK 5.94 | 1,643,542 |
| 2026-05-06 | SEK 6.11 | SEK 6.20 | SEK 6.06 | SEK 6.08 | 438,165 |
| 2026-05-05 | SEK 6.11 | SEK 6.15 | SEK 6.08 | SEK 6.15 | 278,920 |
| 2026-05-04 | SEK 6.05 | SEK 6.19 | SEK 6.01 | SEK 6.07 | 637,760 |
| 2026-04-30 | SEK 5.94 | SEK 6.08 | SEK 5.92 | SEK 6.03 | 202,970 |
| 2026-04-29 | SEK 6.04 | SEK 6.05 | SEK 5.96 | SEK 6.00 | 161,675 |
| 2026-04-28 | SEK 6.05 | SEK 6.10 | SEK 5.99 | SEK 6.00 | 216,830 |
| 2026-04-27 | SEK 6.16 | SEK 6.16 | SEK 6.02 | SEK 6.04 | 456,904 |
| 2026-04-24 | SEK 6.09 | SEK 6.27 | SEK 6.06 | SEK 6.15 | 548,131 |
| 2026-04-23 | SEK 6.23 | SEK 6.24 | SEK 6.14 | SEK 6.19 | 291,641 |
| 2026-04-22 | SEK 6.33 | SEK 6.34 | SEK 6.22 | SEK 6.22 | 418,575 |
| 2026-04-21 | SEK 6.35 | SEK 6.48 | SEK 6.30 | SEK 6.45 | 511,398 |
| 2026-04-20 | SEK 6.39 | SEK 6.42 | SEK 6.30 | SEK 6.34 | 336,585 |
| 2026-04-17 | SEK 6.30 | SEK 6.48 | SEK 6.25 | SEK 6.44 | 951,990 |
| 2026-04-16 | SEK 6.31 | SEK 6.34 | SEK 6.17 | SEK 6.25 | 1,539,424 |
| 2026-04-15 | SEK 6.09 | SEK 6.36 | SEK 6.09 | SEK 6.30 | 839,832 |
| 2026-04-14 | SEK 6.09 | SEK 6.13 | SEK 6.05 | SEK 6.10 | 298,373 |
| 2026-04-13 | SEK 6.12 | SEK 6.12 | SEK 6.02 | SEK 6.05 | 230,644 |
| 2026-04-10 | SEK 6.19 | SEK 6.19 | SEK 6.03 | SEK 6.13 | 290,215 |
| 2026-04-09 | SEK 6.13 | SEK 6.13 | SEK 6.00 | SEK 6.01 | 316,284 |
| 2026-04-08 | SEK 6.07 | SEK 6.16 | SEK 6.02 | SEK 6.13 | 637,097 |
| 2026-04-07 | SEK 6.04 | SEK 6.08 | SEK 5.90 | SEK 5.90 | 861,411 |
| 2026-04-02 | SEK 6.08 | SEK 6.10 | SEK 6.00 | SEK 6.03 | 420,713 |
| 2026-04-01 | SEK 6.15 | SEK 6.27 | SEK 6.09 | SEK 6.11 | 3,199,742 |
| 2026-03-31 | SEK 5.91 | SEK 6.13 | SEK 5.86 | SEK 6.11 | 620,959 |
| 2026-03-30 | SEK 5.90 | SEK 6.09 | SEK 5.85 | SEK 5.90 | 494,891 |
| 2026-03-27 | SEK 5.87 | SEK 6.07 | SEK 5.81 | SEK 5.91 | 764,751 |
| 2026-03-26 | SEK 5.86 | SEK 5.91 | SEK 5.82 | SEK 5.83 | 1,094,950 |
| 2026-03-25 | SEK 5.87 | SEK 5.97 | SEK 5.81 | SEK 5.84 | 785,797 |
| 2026-03-24 | SEK 5.84 | SEK 5.90 | SEK 5.78 | SEK 5.86 | 653,091 |
| 2026-03-23 | SEK 5.69 | SEK 5.90 | SEK 5.54 | SEK 5.80 | 6,544,843 |
| 2026-03-20 | SEK 5.81 | SEK 5.91 | SEK 5.73 | SEK 5.74 | 776,226 |
| 2026-03-19 | SEK 5.85 | SEK 5.85 | SEK 5.72 | SEK 5.74 | 707,772 |
| 2026-03-18 | SEK 5.89 | SEK 5.91 | SEK 5.80 | SEK 5.84 | 509,942 |
| 2026-03-17 | SEK 5.82 | SEK 5.91 | SEK 5.79 | SEK 5.87 | 1,071,126 |
| 2026-03-16 | SEK 5.89 | SEK 5.89 | SEK 5.79 | SEK 5.83 | 374,044 |
| 2026-03-13 | SEK 5.91 | SEK 5.94 | SEK 5.84 | SEK 5.87 | 483,727 |
| 2026-03-12 | SEK 5.99 | SEK 5.99 | SEK 5.87 | SEK 5.87 | 402,642 |
| 2026-03-11 | SEK 5.94 | SEK 5.94 | SEK 5.84 | SEK 5.92 | 841,970 |
| 2026-03-10 | SEK 5.96 | SEK 5.99 | SEK 5.90 | SEK 5.94 | 784,464 |
| 2026-03-09 | SEK 5.81 | SEK 5.96 | SEK 5.76 | SEK 5.94 | 1,535,846 |
| 2026-03-06 | SEK 6.07 | SEK 6.18 | SEK 5.89 | SEK 5.93 | 8,252,569 |
| 2026-03-05 | SEK 6.09 | SEK 6.13 | SEK 6.00 | SEK 6.00 | 501,161 |
| 2026-03-04 | SEK 6.02 | SEK 6.13 | SEK 5.99 | SEK 6.06 | 564,101 |
| 2026-03-03 | SEK 6.09 | SEK 6.16 | SEK 5.95 | SEK 6.01 | 822,356 |
| 2026-03-02 | SEK 6.16 | SEK 6.19 | SEK 6.04 | SEK 6.06 | 817,331 |
| 2026-02-27 | SEK 6.18 | SEK 6.29 | SEK 6.15 | SEK 6.25 | 523,275 |
| 2026-02-26 | SEK 6.14 | SEK 6.26 | SEK 6.10 | SEK 6.15 | 519,358 |
| 2026-02-25 | SEK 6.13 | SEK 6.37 | SEK 6.13 | SEK 6.18 | 526,631 |
| 2026-02-24 | SEK 6.25 | SEK 6.27 | SEK 6.10 | SEK 6.18 | 3,633,300 |
| 2026-02-23 | SEK 6.30 | SEK 6.41 | SEK 6.20 | SEK 6.20 | 825,659 |
| 2026-02-20 | SEK 6.38 | SEK 6.45 | SEK 6.26 | SEK 6.29 | 568,258 |
| 2026-02-19 | SEK 6.49 | SEK 6.52 | SEK 6.25 | SEK 6.34 | 1,221,782 |
| 2026-02-18 | SEK 6.33 | SEK 6.56 | SEK 6.25 | SEK 6.45 | 2,945,044 |
| 2026-02-17 | SEK 6.06 | SEK 6.18 | SEK 5.97 | SEK 6.13 | 698,260 |
| 2026-02-16 | SEK 6.05 | SEK 6.20 | SEK 5.94 | SEK 6.06 | 1,448,656 |
| 2026-02-13 | SEK 5.85 | SEK 6.05 | SEK 5.85 | SEK 6.01 | 858,991 |
| 2026-02-12 | SEK 5.96 | SEK 6.09 | SEK 5.75 | SEK 5.80 | 2,663,389 |
| 2026-02-11 | SEK 6.02 | SEK 6.09 | SEK 5.96 | SEK 6.00 | 509,984 |
| 2026-02-10 | SEK 5.97 | SEK 6.06 | SEK 5.95 | SEK 6.02 | 519,652 |
| 2026-02-09 | SEK 5.96 | SEK 5.99 | SEK 5.88 | SEK 5.95 | 274,626 |
| 2026-02-06 | SEK 5.89 | SEK 6.00 | SEK 5.88 | SEK 5.90 | 319,080 |
| 2026-02-05 | SEK 5.95 | SEK 5.99 | SEK 5.80 | SEK 5.93 | 1,631,021 |
| 2026-02-04 | SEK 5.94 | SEK 5.99 | SEK 5.90 | SEK 5.99 | 504,106 |
| 2026-02-03 | SEK 5.95 | SEK 6.01 | SEK 5.93 | SEK 5.94 | 266,339 |
| 2026-02-02 | SEK 6.00 | SEK 6.01 | SEK 5.90 | SEK 5.95 | 704,411 |
| 2026-01-30 | SEK 5.92 | SEK 6.03 | SEK 5.90 | SEK 5.94 | 587,991 |
| 2026-01-29 | SEK 5.94 | SEK 5.99 | SEK 5.88 | SEK 5.89 | 413,530 |
| 2026-01-28 | SEK 5.93 | SEK 5.99 | SEK 5.92 | SEK 5.93 | 218,860 |
| 2026-01-27 | SEK 5.98 | SEK 5.99 | SEK 5.90 | SEK 5.94 | 248,338 |
| 2026-01-26 | SEK 6.01 | SEK 6.05 | SEK 5.93 | SEK 5.98 | 319,335 |
| 2026-01-23 | SEK 6.05 | SEK 6.08 | SEK 5.97 | SEK 5.99 | 493,799 |
| 2026-01-22 | SEK 5.92 | SEK 6.05 | SEK 5.92 | SEK 5.95 | 679,841 |
| 2026-01-21 | SEK 5.88 | SEK 5.94 | SEK 5.80 | SEK 5.86 | 584,168 |
| 2026-01-20 | SEK 5.94 | SEK 6.02 | SEK 5.81 | SEK 5.93 | 376,917 |
| 2026-01-19 | SEK 6.02 | SEK 6.05 | SEK 5.90 | SEK 5.94 | 514,746 |
| 2026-01-16 | SEK 6.10 | SEK 6.15 | SEK 6.00 | SEK 6.08 | 384,265 |
| 2026-01-15 | SEK 6.05 | SEK 6.18 | SEK 6.01 | SEK 6.05 | 446,282 |
| 2026-01-14 | SEK 6.22 | SEK 6.22 | SEK 6.00 | SEK 6.06 | 460,736 |
| 2026-01-13 | SEK 6.07 | SEK 6.32 | SEK 6.06 | SEK 6.22 | 869,206 |
| 2026-01-12 | SEK 5.99 | SEK 6.14 | SEK 5.99 | SEK 6.06 | 395,119 |
| 2026-01-09 | SEK 6.09 | SEK 6.14 | SEK 5.96 | SEK 5.98 | 693,676 |
| 2026-01-08 | SEK 6.07 | SEK 6.10 | SEK 6.00 | SEK 6.07 | 310,516 |
| 2026-01-07 | SEK 6.01 | SEK 6.07 | SEK 5.94 | SEK 6.06 | 593,797 |
| 2026-01-05 | SEK 5.99 | SEK 6.10 | SEK 5.94 | SEK 6.00 | 448,836 |
| 2026-01-02 | SEK 6.03 | SEK 6.10 | SEK 5.98 | SEK 5.99 | 501,743 |
| 2025-12-30 | SEK 6.07 | SEK 6.13 | SEK 5.96 | SEK 6.03 | 790,126 |
| 2025-12-29 | SEK 6.00 | SEK 6.06 | SEK 5.93 | SEK 6.00 | 498,617 |
| 2025-12-23 | SEK 5.93 | SEK 6.06 | SEK 5.89 | SEK 5.98 | 527,953 |
| 2025-12-22 | SEK 5.98 | SEK 6.01 | SEK 5.85 | SEK 5.96 | 295,833 |
| 2025-12-19 | SEK 6.00 | SEK 6.00 | SEK 5.84 | SEK 5.98 | 321,115 |
| 2025-12-18 | SEK 5.87 | SEK 5.96 | SEK 5.81 | SEK 5.96 | 502,273 |
| 2025-12-17 | SEK 5.96 | SEK 6.10 | SEK 5.87 | SEK 5.94 | 277,812 |
| 2025-12-16 | SEK 6.04 | SEK 6.08 | SEK 5.94 | SEK 6.00 | 246,757 |
| 2025-12-15 | SEK 5.94 | SEK 6.10 | SEK 5.94 | SEK 6.02 | 537,570 |
| 2025-12-12 | SEK 6.07 | SEK 6.18 | SEK 5.96 | SEK 5.96 | 357,221 |
| 2025-12-11 | SEK 5.88 | SEK 6.12 | SEK 5.84 | SEK 6.07 | 1,364,335 |
| 2025-12-10 | SEK 5.93 | SEK 5.94 | SEK 5.82 | SEK 5.85 | 337,492 |
| 2025-12-09 | SEK 5.88 | SEK 5.94 | SEK 5.81 | SEK 5.88 | 612,909 |
| 2025-12-08 | SEK 5.91 | SEK 5.97 | SEK 5.76 | SEK 5.86 | 751,814 |
| 2025-12-05 | SEK 5.91 | SEK 6.20 | SEK 5.86 | SEK 5.90 | 1,019,318 |
| 2025-12-04 | SEK 5.73 | SEK 5.90 | SEK 5.66 | SEK 5.88 | 838,791 |
| 2025-12-03 | SEK 5.78 | SEK 5.88 | SEK 5.66 | SEK 5.74 | 346,986 |
| 2025-12-02 | SEK 5.82 | SEK 5.90 | SEK 5.73 | SEK 5.74 | 574,966 |
| 2025-12-01 | SEK 5.87 | SEK 5.93 | SEK 5.70 | SEK 5.83 | 448,121 |
| 2025-11-28 | SEK 5.88 | SEK 5.96 | SEK 5.79 | SEK 5.86 | 278,378 |
| 2025-11-27 | SEK 5.86 | SEK 5.95 | SEK 5.85 | SEK 5.89 | 372,586 |
| 2025-11-26 | SEK 5.94 | SEK 5.98 | SEK 5.84 | SEK 5.87 | 309,213 |
| 2025-11-25 | SEK 5.91 | SEK 5.94 | SEK 5.82 | SEK 5.85 | 744,895 |
| 2025-11-24 | SEK 5.85 | SEK 5.94 | SEK 5.78 | SEK 5.84 | 430,486 |
| 2025-11-21 | SEK 5.70 | SEK 5.93 | SEK 5.69 | SEK 5.83 | 638,277 |
| 2025-11-20 | SEK 5.80 | SEK 5.92 | SEK 5.74 | SEK 5.75 | 530,343 |
| 2025-11-19 | SEK 5.79 | SEK 5.99 | SEK 5.74 | SEK 5.80 | 586,193 |
| 2025-11-18 | SEK 5.98 | SEK 6.05 | SEK 5.81 | SEK 5.81 | 628,319 |
| 2025-11-17 | SEK 6.03 | SEK 6.23 | SEK 6.02 | SEK 6.02 | 1,079,519 |
| 2025-11-14 | SEK 6.01 | SEK 6.09 | SEK 5.85 | SEK 5.99 | 739,872 |
| 2025-11-13 | SEK 6.17 | SEK 6.28 | SEK 5.96 | SEK 5.96 | 882,607 |
| 2025-11-12 | SEK 5.83 | SEK 6.19 | SEK 5.77 | SEK 6.08 | 1,319,453 |
| 2025-11-11 | SEK 6.00 | SEK 6.01 | SEK 5.78 | SEK 5.78 | 539,460 |
| 2025-11-10 | SEK 5.81 | SEK 6.05 | SEK 5.81 | SEK 6.00 | 2,022,242 |
| 2025-11-07 | SEK 5.79 | SEK 5.98 | SEK 5.72 | SEK 5.78 | 1,230,230 |
| 2025-11-06 | SEK 6.00 | SEK 6.04 | SEK 5.65 | SEK 5.73 | 2,228,809 |
| 2025-11-05 | SEK 6.59 | SEK 6.75 | SEK 5.78 | SEK 5.89 | 4,687,103 |
| 2025-11-04 | SEK 6.59 | SEK 6.64 | SEK 6.50 | SEK 6.52 | 590,094 |
| 2025-11-03 | SEK 6.51 | SEK 6.64 | SEK 6.47 | SEK 6.57 | 397,168 |
| 2025-10-31 | SEK 6.58 | SEK 6.61 | SEK 6.44 | SEK 6.46 | 354,741 |
| 2025-10-30 | SEK 6.62 | SEK 6.64 | SEK 6.51 | SEK 6.51 | 445,760 |
| 2025-10-29 | SEK 6.57 | SEK 6.74 | SEK 6.54 | SEK 6.64 | 998,359 |
| 2025-10-28 | SEK 6.48 | SEK 6.60 | SEK 6.45 | SEK 6.60 | 341,933 |
| 2025-10-27 | SEK 6.52 | SEK 6.60 | SEK 6.38 | SEK 6.49 | 594,780 |
| 2025-10-24 | SEK 6.42 | SEK 6.54 | SEK 6.34 | SEK 6.49 | 758,292 |
| 2025-10-23 | SEK 6.46 | SEK 6.62 | SEK 6.36 | SEK 6.43 | 768,331 |
| 2025-10-22 | SEK 6.53 | SEK 6.66 | SEK 6.39 | SEK 6.64 | 1,720,890 |
| 2025-10-21 | SEK 6.46 | SEK 6.52 | SEK 6.40 | SEK 6.52 | 291,962 |
| 2025-10-20 | SEK 6.48 | SEK 6.54 | SEK 6.36 | SEK 6.40 | 727,672 |
| 2025-10-17 | SEK 6.42 | SEK 6.51 | SEK 6.25 | SEK 6.32 | 974,005 |
| 2025-10-16 | SEK 6.49 | SEK 6.61 | SEK 6.37 | SEK 6.41 | 545,292 |
| 2025-10-15 | SEK 6.55 | SEK 6.66 | SEK 6.55 | SEK 6.60 | 203,167 |
| 2025-10-14 | SEK 6.65 | SEK 6.65 | SEK 6.49 | SEK 6.62 | 285,742 |
| 2025-10-13 | SEK 6.46 | SEK 6.67 | SEK 6.46 | SEK 6.57 | 398,793 |
| 2025-10-10 | SEK 6.65 | SEK 6.68 | SEK 6.51 | SEK 6.55 | 383,374 |
| 2025-10-09 | SEK 6.65 | SEK 6.75 | SEK 6.53 | SEK 6.58 | 606,286 |