AB Sagax (publ) (SAGA-A) Price History
Daily open, high, low, close and volume for AB Sagax (publ) (SAGA-A) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 156.50 | SEK 158.00 | SEK 150.00 | SEK 150.00 | 471 |
| 2026-10-07 | SEK 154.00 | SEK 161.50 | SEK 154.00 | SEK 159.00 | 435 |
| 2026-10-06 | SEK 156.50 | SEK 160.00 | SEK 156.50 | SEK 159.00 | 467 |
| 2026-10-05 | SEK 156.00 | SEK 157.00 | SEK 154.50 | SEK 157.00 | 1,563 |
| 2026-10-02 | SEK 156.50 | SEK 157.50 | SEK 155.50 | SEK 156.00 | 120 |
| 2026-10-01 | SEK 158.00 | SEK 160.50 | SEK 157.00 | SEK 158.00 | 1,403 |
| 2026-09-30 | SEK 159.00 | SEK 160.00 | SEK 157.00 | SEK 157.00 | 276 |
| 2026-09-29 | SEK 158.00 | SEK 161.00 | SEK 156.50 | SEK 159.00 | 760 |
| 2026-09-28 | SEK 156.00 | SEK 158.50 | SEK 156.00 | SEK 157.00 | 1,227 |
| 2026-09-25 | SEK 158.50 | SEK 160.00 | SEK 156.00 | SEK 156.00 | 428 |
| 2026-09-24 | SEK 163.00 | SEK 163.00 | SEK 159.00 | SEK 159.00 | 1,388 |
| 2026-09-23 | SEK 166.00 | SEK 166.00 | SEK 163.00 | SEK 163.00 | 2,796 |
| 2026-09-22 | SEK 167.00 | SEK 168.00 | SEK 167.00 | SEK 167.00 | 125 |
| 2026-09-21 | SEK 163.00 | SEK 167.00 | SEK 162.50 | SEK 167.00 | 3,351 |
| 2026-09-18 | SEK 164.50 | SEK 164.50 | SEK 163.50 | SEK 163.50 | 1,986 |
| 2026-09-17 | SEK 167.00 | SEK 168.50 | SEK 165.00 | SEK 165.00 | 1,933 |
| 2026-09-16 | SEK 167.00 | SEK 167.00 | SEK 165.50 | SEK 165.50 | 317 |
| 2026-09-15 | SEK 168.50 | SEK 168.50 | SEK 165.00 | SEK 167.00 | 438 |
| 2026-09-14 | SEK 171.50 | SEK 171.50 | SEK 168.00 | SEK 168.00 | 411 |
| 2026-09-11 | SEK 169.50 | SEK 171.50 | SEK 168.00 | SEK 171.00 | 1,995 |
| 2026-09-10 | SEK 171.00 | SEK 176.00 | SEK 171.00 | SEK 173.50 | 903 |
| 2026-09-09 | SEK 174.00 | SEK 174.00 | SEK 171.00 | SEK 171.00 | 12,043 |
| 2026-09-08 | SEK 174.50 | SEK 175.00 | SEK 173.50 | SEK 174.00 | 911 |
| 2026-09-07 | SEK 176.00 | SEK 176.00 | SEK 173.00 | SEK 175.00 | 694 |
| 2026-09-04 | SEK 178.50 | SEK 178.50 | SEK 174.50 | SEK 176.00 | 1,024 |
| 2026-09-03 | SEK 172.00 | SEK 178.00 | SEK 172.00 | SEK 178.00 | 52,093 |
| 2026-09-02 | SEK 171.00 | SEK 173.00 | SEK 170.50 | SEK 170.50 | 201 |
| 2026-09-01 | SEK 166.50 | SEK 170.00 | SEK 165.50 | SEK 170.00 | 3,648 |
| 2026-08-31 | SEK 168.50 | SEK 168.50 | SEK 166.00 | SEK 166.00 | 12,741 |
| 2026-08-28 | SEK 171.50 | SEK 174.00 | SEK 168.00 | SEK 174.00 | 8,219 |
| 2026-08-27 | SEK 171.50 | SEK 172.00 | SEK 170.50 | SEK 171.50 | 2,106 |
| 2026-08-26 | SEK 168.50 | SEK 171.00 | SEK 167.00 | SEK 170.50 | 3,341 |
| 2026-08-25 | SEK 171.50 | SEK 173.00 | SEK 168.50 | SEK 168.50 | 1,963 |
| 2026-08-24 | SEK 172.50 | SEK 173.00 | SEK 170.00 | SEK 171.50 | 1,891 |
| 2026-08-21 | SEK 165.00 | SEK 168.00 | SEK 164.50 | SEK 167.50 | 1,312 |
| 2026-08-20 | SEK 165.50 | SEK 166.00 | SEK 164.50 | SEK 165.00 | 1,604 |
| 2026-08-19 | SEK 165.50 | SEK 166.00 | SEK 164.50 | SEK 165.00 | 2,586 |
| 2026-08-18 | SEK 162.50 | SEK 166.50 | SEK 162.00 | SEK 166.00 | 2,693 |
| 2026-08-17 | SEK 164.00 | SEK 164.00 | SEK 161.50 | SEK 164.00 | 522 |
| 2026-08-14 | SEK 165.00 | SEK 165.00 | SEK 163.00 | SEK 164.50 | 372 |
| 2026-08-13 | SEK 165.00 | SEK 166.00 | SEK 163.00 | SEK 165.00 | 575 |
| 2026-08-12 | SEK 163.50 | SEK 166.50 | SEK 163.50 | SEK 166.00 | 1,441 |
| 2026-08-11 | SEK 163.50 | SEK 164.50 | SEK 162.50 | SEK 164.50 | 164 |
| 2026-08-10 | SEK 168.00 | SEK 168.00 | SEK 164.00 | SEK 165.00 | 1,083 |
| 2026-08-07 | SEK 168.00 | SEK 169.50 | SEK 166.00 | SEK 169.50 | 220 |
| 2026-08-06 | SEK 170.50 | SEK 171.00 | SEK 168.50 | SEK 168.50 | 184 |
| 2026-08-05 | SEK 174.00 | SEK 174.00 | SEK 170.00 | SEK 171.50 | 1,710 |
| 2026-08-04 | SEK 170.00 | SEK 172.00 | SEK 169.00 | SEK 171.50 | 634 |
| 2026-08-03 | SEK 166.50 | SEK 169.50 | SEK 166.50 | SEK 169.50 | 1,014 |
| 2026-07-31 | SEK 167.50 | SEK 168.00 | SEK 167.00 | SEK 168.00 | 101 |
| 2026-07-30 | SEK 166.00 | SEK 168.50 | SEK 166.00 | SEK 167.50 | 1,260 |
| 2026-07-29 | SEK 166.00 | SEK 166.00 | SEK 166.00 | SEK 166.00 | 87 |
| 2026-07-28 | SEK 167.00 | SEK 167.00 | SEK 166.00 | SEK 166.00 | 67 |
| 2026-07-27 | SEK 161.00 | SEK 165.50 | SEK 161.00 | SEK 165.50 | 1,687 |
| 2026-07-24 | SEK 162.00 | SEK 162.00 | SEK 160.00 | SEK 161.50 | 1,011 |
| 2026-07-23 | SEK 163.50 | SEK 166.00 | SEK 161.50 | SEK 161.50 | 977 |
| 2026-07-22 | SEK 161.00 | SEK 164.50 | SEK 161.00 | SEK 164.00 | 737 |
| 2026-07-21 | SEK 167.00 | SEK 167.00 | SEK 161.50 | SEK 162.00 | 276 |
| 2026-07-20 | SEK 170.00 | SEK 170.00 | SEK 166.50 | SEK 166.50 | 10,175 |
| 2026-07-17 | SEK 170.00 | SEK 173.00 | SEK 165.00 | SEK 170.00 | 808 |
| 2026-07-16 | SEK 170.00 | SEK 172.00 | SEK 170.00 | SEK 171.00 | 1,175 |
| 2026-07-15 | SEK 166.50 | SEK 172.50 | SEK 165.50 | SEK 172.50 | 1,788 |
| 2026-07-14 | SEK 161.50 | SEK 167.50 | SEK 159.50 | SEK 167.50 | 1,625 |
| 2026-07-13 | SEK 161.00 | SEK 165.50 | SEK 159.00 | SEK 161.50 | 4,707 |
| 2026-07-10 | SEK 159.50 | SEK 163.50 | SEK 158.00 | SEK 158.00 | 906 |
| 2026-07-09 | SEK 158.00 | SEK 160.00 | SEK 158.00 | SEK 160.00 | 892 |
| 2026-07-08 | SEK 163.00 | SEK 163.00 | SEK 156.00 | SEK 156.50 | 1,531 |
| 2026-07-07 | SEK 167.00 | SEK 167.00 | SEK 165.00 | SEK 166.50 | 856 |
| 2026-07-06 | SEK 165.00 | SEK 167.50 | SEK 165.00 | SEK 167.50 | 1,989 |
| 2026-07-03 | SEK 162.00 | SEK 165.00 | SEK 160.50 | SEK 164.50 | 1,131 |
| 2026-07-02 | SEK 153.00 | SEK 162.00 | SEK 153.00 | SEK 162.00 | 4,997 |
| 2026-07-01 | SEK 154.50 | SEK 155.50 | SEK 152.00 | SEK 153.50 | 9,247 |
| 2026-06-30 | SEK 149.50 | SEK 156.50 | SEK 149.50 | SEK 154.50 | 2,371 |
| 2026-06-29 | SEK 150.50 | SEK 150.50 | SEK 149.00 | SEK 149.50 | 1,689 |
| 2026-06-26 | SEK 150.50 | SEK 151.50 | SEK 149.00 | SEK 151.00 | 407 |
| 2026-06-25 | SEK 145.00 | SEK 150.50 | SEK 145.00 | SEK 150.50 | 1,891 |
| 2026-06-24 | SEK 149.00 | SEK 149.00 | SEK 144.00 | SEK 145.50 | 4,262 |
| 2026-06-23 | SEK 146.50 | SEK 148.00 | SEK 146.50 | SEK 147.00 | 981 |
| 2026-06-22 | SEK 148.50 | SEK 148.50 | SEK 146.00 | SEK 148.00 | 1,114 |
| 2026-06-18 | SEK 151.50 | SEK 151.50 | SEK 147.00 | SEK 147.00 | 1,127 |
| 2026-06-17 | SEK 154.00 | SEK 154.00 | SEK 150.50 | SEK 152.00 | 789 |
| 2026-06-16 | SEK 155.50 | SEK 156.00 | SEK 152.50 | SEK 154.00 | 803 |
| 2026-06-15 | SEK 161.00 | SEK 162.50 | SEK 155.50 | SEK 155.50 | 565 |
| 2026-06-12 | SEK 159.00 | SEK 159.50 | SEK 155.00 | SEK 159.50 | 485 |
| 2026-06-11 | SEK 159.50 | SEK 159.50 | SEK 155.50 | SEK 158.50 | 2,082 |
| 2026-06-10 | SEK 160.50 | SEK 161.00 | SEK 158.50 | SEK 160.50 | 698 |
| 2026-06-09 | SEK 161.00 | SEK 162.00 | SEK 159.00 | SEK 162.00 | 572 |
| 2026-06-08 | SEK 156.50 | SEK 161.00 | SEK 156.50 | SEK 161.00 | 2,814 |
| 2026-06-05 | SEK 161.50 | SEK 162.50 | SEK 158.50 | SEK 158.50 | 1,448 |
| 2026-06-04 | SEK 159.50 | SEK 163.00 | SEK 159.50 | SEK 161.00 | 1,188 |
| 2026-06-03 | SEK 161.00 | SEK 161.00 | SEK 159.50 | SEK 160.50 | 2,353 |
| 2026-06-02 | SEK 163.00 | SEK 167.00 | SEK 161.50 | SEK 162.00 | 2,651 |
| 2026-06-01 | SEK 165.50 | SEK 166.00 | SEK 164.00 | SEK 164.00 | 1,956 |
| 2026-05-29 | SEK 167.50 | SEK 167.50 | SEK 166.00 | SEK 166.00 | 4,749 |
| 2026-05-28 | SEK 173.00 | SEK 173.00 | SEK 166.00 | SEK 167.50 | 3,895 |
| 2026-05-27 | SEK 170.00 | SEK 173.00 | SEK 168.00 | SEK 173.00 | 817 |
| 2026-05-26 | SEK 174.50 | SEK 174.50 | SEK 167.50 | SEK 169.00 | 371 |
| 2026-05-25 | SEK 167.50 | SEK 171.00 | SEK 167.50 | SEK 168.00 | 230 |
| 2026-05-22 | SEK 170.00 | SEK 170.00 | SEK 166.50 | SEK 167.50 | 538 |
| 2026-05-21 | SEK 175.50 | SEK 175.50 | SEK 170.00 | SEK 170.50 | 2,337 |
| 2026-05-20 | SEK 172.50 | SEK 176.00 | SEK 169.00 | SEK 176.00 | 3,857 |
| 2026-05-19 | SEK 173.00 | SEK 175.50 | SEK 172.50 | SEK 172.50 | 1,325 |
| 2026-05-18 | SEK 173.00 | SEK 173.00 | SEK 170.00 | SEK 173.00 | 940 |
| 2026-05-15 | SEK 175.00 | SEK 176.00 | SEK 173.00 | SEK 173.50 | 835 |
| 2026-05-13 | SEK 176.50 | SEK 176.50 | SEK 174.00 | SEK 174.00 | 2,013 |
| 2026-05-12 | SEK 178.50 | SEK 179.00 | SEK 175.50 | SEK 176.00 | 1,618 |
| 2026-05-11 | SEK 178.50 | SEK 178.50 | SEK 175.50 | SEK 178.50 | 3,174 |
| 2026-05-08 | SEK 186.00 | SEK 186.00 | SEK 177.00 | SEK 182.00 | 3,720 |
| 2026-05-07 | SEK 185.00 | SEK 189.00 | SEK 184.50 | SEK 189.00 | 325 |
| 2026-05-06 | SEK 178.50 | SEK 191.00 | SEK 178.00 | SEK 185.50 | 3,901 |
| 2026-05-05 | SEK 181.00 | SEK 181.00 | SEK 179.50 | SEK 179.50 | 382 |
| 2026-05-04 | SEK 182.00 | SEK 184.00 | SEK 176.00 | SEK 180.50 | 507 |
| 2026-04-30 | SEK 178.50 | SEK 181.00 | SEK 178.50 | SEK 180.50 | 46 |
| 2026-04-29 | SEK 179.00 | SEK 179.50 | SEK 178.50 | SEK 179.50 | 107 |
| 2026-04-28 | SEK 181.00 | SEK 181.00 | SEK 180.00 | SEK 181.00 | 1,230 |
| 2026-04-27 | SEK 184.50 | SEK 184.50 | SEK 181.00 | SEK 181.00 | 543 |
| 2026-04-24 | SEK 188.50 | SEK 188.50 | SEK 184.00 | SEK 184.00 | 266 |
| 2026-04-23 | SEK 191.00 | SEK 191.00 | SEK 187.00 | SEK 187.00 | 937 |
| 2026-04-22 | SEK 189.00 | SEK 193.50 | SEK 189.00 | SEK 193.00 | 2,542 |
| 2026-04-21 | SEK 192.00 | SEK 192.00 | SEK 189.50 | SEK 190.00 | 3,253 |
| 2026-04-20 | SEK 192.50 | SEK 192.50 | SEK 190.00 | SEK 191.00 | 2,132 |
| 2026-04-17 | SEK 190.50 | SEK 195.00 | SEK 190.50 | SEK 194.50 | 1,019 |
| 2026-04-16 | SEK 191.50 | SEK 191.50 | SEK 185.00 | SEK 189.00 | 548 |
| 2026-04-15 | SEK 191.50 | SEK 192.50 | SEK 189.00 | SEK 191.00 | 1,699 |
| 2026-04-14 | SEK 185.50 | SEK 191.50 | SEK 185.50 | SEK 191.50 | 754 |
| 2026-04-13 | SEK 184.00 | SEK 184.00 | SEK 183.00 | SEK 184.00 | 913 |
| 2026-04-10 | SEK 182.50 | SEK 186.00 | SEK 182.50 | SEK 184.00 | 650 |
| 2026-04-09 | SEK 183.00 | SEK 184.50 | SEK 181.00 | SEK 183.50 | 799 |
| 2026-04-08 | SEK 182.50 | SEK 187.50 | SEK 181.00 | SEK 181.00 | 1,501 |
| 2026-04-07 | SEK 178.00 | SEK 182.50 | SEK 178.00 | SEK 181.00 | 327 |
| 2026-04-02 | SEK 177.00 | SEK 180.00 | SEK 177.00 | SEK 178.00 | 917 |
| 2026-04-01 | SEK 172.00 | SEK 181.50 | SEK 172.00 | SEK 179.50 | 4,327 |
| 2026-03-31 | SEK 174.50 | SEK 174.50 | SEK 172.50 | SEK 173.50 | 479 |
| 2026-03-30 | SEK 166.50 | SEK 172.00 | SEK 165.50 | SEK 171.00 | 18,101 |
| 2026-03-27 | SEK 167.00 | SEK 168.00 | SEK 166.00 | SEK 166.50 | 583 |
| 2026-03-26 | SEK 168.50 | SEK 168.50 | SEK 166.50 | SEK 167.50 | 602 |
| 2026-03-25 | SEK 164.50 | SEK 168.50 | SEK 164.00 | SEK 168.50 | 116 |
| 2026-03-24 | SEK 164.00 | SEK 164.00 | SEK 161.50 | SEK 163.00 | 2,087 |
| 2026-03-23 | SEK 163.50 | SEK 165.50 | SEK 157.00 | SEK 165.50 | 900 |
| 2026-03-20 | SEK 169.50 | SEK 169.50 | SEK 164.00 | SEK 165.50 | 396 |
| 2026-03-19 | SEK 172.00 | SEK 172.00 | SEK 167.50 | SEK 169.50 | 291 |
| 2026-03-18 | SEK 177.50 | SEK 177.50 | SEK 173.00 | SEK 174.50 | 321 |
| 2026-03-17 | SEK 174.50 | SEK 178.00 | SEK 174.50 | SEK 178.00 | 3,470 |
| 2026-03-16 | SEK 175.00 | SEK 177.00 | SEK 171.00 | SEK 176.00 | 1,264 |
| 2026-03-13 | SEK 175.00 | SEK 175.00 | SEK 171.50 | SEK 172.50 | 1,042 |
| 2026-03-12 | SEK 175.00 | SEK 175.00 | SEK 173.50 | SEK 174.00 | 176 |
| 2026-03-11 | SEK 178.50 | SEK 178.50 | SEK 175.00 | SEK 178.50 | 264 |
| 2026-03-10 | SEK 175.00 | SEK 180.00 | SEK 175.00 | SEK 178.50 | 205 |
| 2026-03-09 | SEK 172.00 | SEK 174.50 | SEK 170.00 | SEK 174.50 | 1,722 |
| 2026-03-06 | SEK 179.50 | SEK 181.00 | SEK 177.00 | SEK 177.00 | 1,294 |
| 2026-03-05 | SEK 182.00 | SEK 184.50 | SEK 179.50 | SEK 179.50 | 900 |
| 2026-03-04 | SEK 181.00 | SEK 184.00 | SEK 181.00 | SEK 182.50 | 1,403 |
| 2026-03-03 | SEK 184.00 | SEK 184.00 | SEK 181.50 | SEK 182.50 | 1,085 |
| 2026-03-02 | SEK 187.00 | SEK 188.00 | SEK 185.50 | SEK 187.50 | 736 |
| 2026-02-27 | SEK 182.50 | SEK 189.00 | SEK 182.50 | SEK 189.00 | 476 |
| 2026-02-26 | SEK 180.50 | SEK 187.50 | SEK 180.50 | SEK 187.50 | 952 |
| 2026-02-25 | SEK 179.50 | SEK 183.00 | SEK 179.50 | SEK 183.00 | 2,235 |
| 2026-02-24 | SEK 176.50 | SEK 181.00 | SEK 176.50 | SEK 181.00 | 64 |
| 2026-02-23 | SEK 177.00 | SEK 178.00 | SEK 176.50 | SEK 177.00 | 559 |
| 2026-02-20 | SEK 175.50 | SEK 179.00 | SEK 175.50 | SEK 179.00 | 613 |
| 2026-02-19 | SEK 173.50 | SEK 176.50 | SEK 173.00 | SEK 175.00 | 499 |
| 2026-02-18 | SEK 173.00 | SEK 175.50 | SEK 171.00 | SEK 175.50 | 1,147 |
| 2026-02-17 | SEK 171.50 | SEK 174.50 | SEK 171.50 | SEK 172.00 | 768 |
| 2026-02-16 | SEK 179.00 | SEK 179.00 | SEK 173.00 | SEK 173.00 | 2,193 |
| 2026-02-13 | SEK 179.00 | SEK 180.00 | SEK 177.50 | SEK 177.50 | 5,246 |
| 2026-02-12 | SEK 184.00 | SEK 184.00 | SEK 179.00 | SEK 179.00 | 1,655 |
| 2026-02-11 | SEK 190.00 | SEK 190.00 | SEK 183.00 | SEK 184.00 | 2,819 |
| 2026-02-10 | SEK 186.00 | SEK 189.00 | SEK 184.00 | SEK 189.00 | 2,297 |
| 2026-02-09 | SEK 198.00 | SEK 200.00 | SEK 180.50 | SEK 186.00 | 13,555 |
| 2026-02-06 | SEK 194.00 | SEK 197.00 | SEK 180.50 | SEK 180.50 | 628 |
| 2026-02-05 | SEK 197.50 | SEK 197.50 | SEK 192.00 | SEK 195.00 | 602 |
| 2026-02-04 | SEK 192.00 | SEK 197.50 | SEK 191.50 | SEK 197.50 | 1,991 |
| 2026-02-03 | SEK 196.50 | SEK 196.50 | SEK 193.00 | SEK 195.50 | 2,533 |
| 2026-02-02 | SEK 197.50 | SEK 198.00 | SEK 194.00 | SEK 196.00 | 4,161 |
| 2026-01-30 | SEK 197.50 | SEK 198.50 | SEK 195.00 | SEK 195.00 | 2,197 |
| 2026-01-29 | SEK 194.50 | SEK 198.00 | SEK 194.50 | SEK 198.00 | 779 |
| 2026-01-28 | SEK 192.50 | SEK 195.00 | SEK 191.50 | SEK 195.00 | 2,275 |
| 2026-01-27 | SEK 193.00 | SEK 193.00 | SEK 192.00 | SEK 192.50 | 116 |
| 2026-01-26 | SEK 194.50 | SEK 195.00 | SEK 192.50 | SEK 195.00 | 513 |
| 2026-01-23 | SEK 193.00 | SEK 194.00 | SEK 193.00 | SEK 194.00 | 165 |
| 2026-01-22 | SEK 193.00 | SEK 193.50 | SEK 192.50 | SEK 193.50 | 14 |
| 2026-01-21 | SEK 192.50 | SEK 192.50 | SEK 190.00 | SEK 191.50 | 123 |
| 2026-01-20 | SEK 197.00 | SEK 197.00 | SEK 191.00 | SEK 191.00 | 959 |
| 2026-01-19 | SEK 199.00 | SEK 199.00 | SEK 196.50 | SEK 196.50 | 190 |
| 2026-01-16 | SEK 200.00 | SEK 201.00 | SEK 198.00 | SEK 201.00 | 912 |
| 2026-01-15 | SEK 196.50 | SEK 200.00 | SEK 196.00 | SEK 200.00 | 209 |
| 2026-01-14 | SEK 200.00 | SEK 201.00 | SEK 193.00 | SEK 195.00 | 1,309 |
| 2026-01-13 | SEK 199.50 | SEK 199.50 | SEK 197.50 | SEK 199.50 | 572 |
| 2026-01-12 | SEK 200.00 | SEK 202.00 | SEK 199.00 | SEK 202.00 | 2,334 |
| 2026-01-09 | SEK 197.00 | SEK 201.00 | SEK 196.50 | SEK 201.00 | 106 |
| 2026-01-08 | SEK 202.00 | SEK 203.00 | SEK 197.00 | SEK 197.00 | 1,259 |
| 2026-01-07 | SEK 191.00 | SEK 202.00 | SEK 191.00 | SEK 202.00 | 1,523 |
| 2026-01-05 | SEK 192.00 | SEK 192.50 | SEK 191.00 | SEK 192.00 | 2,217 |
| 2026-01-02 | SEK 195.00 | SEK 196.50 | SEK 192.00 | SEK 193.00 | 1,097 |
| 2025-12-30 | SEK 195.50 | SEK 197.00 | SEK 195.50 | SEK 196.00 | 422 |
| 2025-12-29 | SEK 195.00 | SEK 197.50 | SEK 194.00 | SEK 197.00 | 2,111 |
| 2025-12-23 | SEK 196.00 | SEK 197.50 | SEK 195.00 | SEK 195.50 | 133 |
| 2025-12-22 | SEK 196.00 | SEK 196.00 | SEK 193.50 | SEK 194.50 | 1,217 |
| 2025-12-19 | SEK 200.00 | SEK 200.00 | SEK 195.00 | SEK 196.50 | 6,415 |
| 2025-12-18 | SEK 199.00 | SEK 200.00 | SEK 198.50 | SEK 200.00 | 2,439 |
| 2025-12-17 | SEK 198.50 | SEK 199.50 | SEK 198.50 | SEK 199.50 | 43 |
| 2025-12-16 | SEK 200.00 | SEK 200.00 | SEK 198.00 | SEK 198.50 | 52 |
| 2025-12-15 | SEK 199.00 | SEK 201.00 | SEK 197.50 | SEK 197.50 | 1,970 |
| 2025-12-12 | SEK 196.50 | SEK 200.00 | SEK 196.50 | SEK 198.00 | 780 |
| 2025-12-11 | SEK 196.50 | SEK 197.50 | SEK 194.50 | SEK 197.50 | 659 |
| 2025-12-10 | SEK 196.00 | SEK 197.00 | SEK 193.50 | SEK 196.50 | 1,704 |
| 2025-12-09 | SEK 197.50 | SEK 197.50 | SEK 193.00 | SEK 194.50 | 327 |
| 2025-12-08 | SEK 201.00 | SEK 201.00 | SEK 197.50 | SEK 198.00 | 2,272 |
| 2025-12-05 | SEK 200.00 | SEK 204.00 | SEK 200.00 | SEK 202.00 | 1,629 |
| 2025-12-04 | SEK 196.00 | SEK 197.50 | SEK 195.50 | SEK 197.50 | 271 |
| 2025-12-03 | SEK 197.00 | SEK 197.00 | SEK 195.00 | SEK 196.00 | 186 |
| 2025-12-02 | SEK 198.00 | SEK 201.00 | SEK 197.00 | SEK 197.00 | 1,672 |
| 2025-12-01 | SEK 203.00 | SEK 203.00 | SEK 197.50 | SEK 198.00 | 1,596 |
| 2025-11-28 | SEK 202.00 | SEK 202.00 | SEK 200.00 | SEK 202.00 | 171 |
| 2025-11-27 | SEK 202.00 | SEK 203.00 | SEK 202.00 | SEK 202.00 | 121 |
| 2025-11-26 | SEK 199.50 | SEK 203.00 | SEK 199.00 | SEK 202.00 | 1,690 |
| 2025-11-25 | SEK 200.00 | SEK 201.00 | SEK 198.00 | SEK 199.50 | 1,021 |
| 2025-11-24 | SEK 199.50 | SEK 201.00 | SEK 199.00 | SEK 199.00 | 1,840 |
| 2025-11-21 | SEK 197.50 | SEK 200.00 | SEK 197.50 | SEK 197.50 | 307 |
| 2025-11-20 | SEK 202.00 | SEK 203.00 | SEK 198.00 | SEK 198.00 | 235 |
| 2025-11-19 | SEK 202.00 | SEK 203.00 | SEK 199.00 | SEK 202.00 | 580 |
| 2025-11-18 | SEK 202.00 | SEK 203.00 | SEK 200.00 | SEK 201.00 | 585 |
| 2025-11-17 | SEK 204.00 | SEK 204.00 | SEK 204.00 | SEK 204.00 | 39 |
| 2025-11-14 | SEK 206.00 | SEK 206.00 | SEK 203.00 | SEK 204.00 | 68 |
| 2025-11-13 | SEK 207.00 | SEK 209.00 | SEK 206.00 | SEK 207.00 | 577 |
| 2025-11-12 | SEK 206.00 | SEK 207.00 | SEK 204.00 | SEK 207.00 | 631 |
| 2025-11-11 | SEK 201.00 | SEK 208.00 | SEK 198.50 | SEK 198.50 | 1,185 |
| 2025-11-10 | SEK 210.00 | SEK 210.00 | SEK 196.50 | SEK 196.50 | 1,401 |
| 2025-11-07 | SEK 210.00 | SEK 211.00 | SEK 209.00 | SEK 211.00 | 3,938 |
| 2025-11-06 | SEK 208.00 | SEK 211.00 | SEK 208.00 | SEK 211.00 | 1,127 |
| 2025-11-05 | SEK 211.00 | SEK 212.00 | SEK 208.00 | SEK 210.00 | 1,316 |
| 2025-11-04 | SEK 214.00 | SEK 214.00 | SEK 209.00 | SEK 212.00 | 349 |
| 2025-11-03 | SEK 215.00 | SEK 216.00 | SEK 212.00 | SEK 215.00 | 2,498 |
| 2025-10-31 | SEK 216.00 | SEK 216.00 | SEK 215.00 | SEK 215.00 | 65 |
| 2025-10-30 | SEK 217.00 | SEK 218.00 | SEK 216.00 | SEK 216.00 | 25 |
| 2025-10-29 | SEK 216.00 | SEK 219.00 | SEK 215.00 | SEK 215.00 | 649 |
| 2025-10-28 | SEK 220.00 | SEK 220.00 | SEK 216.00 | SEK 216.00 | 1,218 |
| 2025-10-27 | SEK 226.00 | SEK 226.00 | SEK 219.00 | SEK 220.00 | 3,513 |
| 2025-10-24 | SEK 225.00 | SEK 225.00 | SEK 217.00 | SEK 224.00 | 3,311 |
| 2025-10-23 | SEK 224.00 | SEK 227.00 | SEK 218.00 | SEK 227.00 | 119 |
| 2025-10-22 | SEK 226.00 | SEK 227.00 | SEK 222.00 | SEK 222.00 | 1,824 |
| 2025-10-21 | SEK 218.00 | SEK 225.00 | SEK 218.00 | SEK 223.00 | 5,816 |
| 2025-10-20 | SEK 218.00 | SEK 218.00 | SEK 217.00 | SEK 217.00 | 248 |
| 2025-10-17 | SEK 219.00 | SEK 219.00 | SEK 213.00 | SEK 214.00 | 1,035 |
| 2025-10-16 | SEK 219.00 | SEK 219.00 | SEK 216.00 | SEK 218.00 | 617 |
| 2025-10-15 | SEK 218.00 | SEK 222.00 | SEK 218.00 | SEK 218.00 | 6,494 |
| 2025-10-14 | SEK 210.00 | SEK 219.00 | SEK 209.00 | SEK 217.00 | 6,811 |
| 2025-10-13 | SEK 202.00 | SEK 209.00 | SEK 202.00 | SEK 209.00 | 1,329 |
| 2025-10-10 | SEK 197.50 | SEK 207.00 | SEK 197.50 | SEK 203.00 | 1,372 |
| 2025-10-09 | SEK 199.50 | SEK 200.00 | SEK 197.00 | SEK 198.00 | 111 |