Nordnet AB (publ) (SAVE) Price History
Daily open, high, low, close and volume for Nordnet AB (publ) (SAVE) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | SEK 345.00 | SEK 348.20 | SEK 341.80 | SEK 343.20 | 281,415 |
| 2026-10-12 | SEK 341.60 | SEK 347.00 | SEK 341.40 | SEK 344.60 | 184,807 |
| 2026-10-09 | SEK 340.20 | SEK 343.20 | SEK 336.00 | SEK 340.40 | 192,717 |
| 2026-10-08 | SEK 336.00 | SEK 338.60 | SEK 332.60 | SEK 337.20 | 301,362 |
| 2026-10-07 | SEK 346.40 | SEK 346.40 | SEK 336.60 | SEK 337.80 | 371,973 |
| 2026-10-06 | SEK 349.60 | SEK 352.80 | SEK 339.80 | SEK 341.60 | 464,729 |
| 2026-10-05 | SEK 345.80 | SEK 352.20 | SEK 345.00 | SEK 348.00 | 286,360 |
| 2026-10-02 | SEK 342.00 | SEK 347.20 | SEK 338.20 | SEK 346.00 | 350,891 |
| 2026-10-01 | SEK 342.20 | SEK 345.80 | SEK 338.80 | SEK 342.00 | 443,440 |
| 2026-09-30 | SEK 352.60 | SEK 353.00 | SEK 342.20 | SEK 342.20 | 361,464 |
| 2026-09-29 | SEK 333.20 | SEK 340.40 | SEK 333.20 | SEK 338.40 | 488,982 |
| 2026-09-28 | SEK 329.60 | SEK 337.40 | SEK 328.40 | SEK 333.20 | 520,662 |
| 2026-09-25 | SEK 333.60 | SEK 334.40 | SEK 328.60 | SEK 328.60 | 349,382 |
| 2026-09-24 | SEK 328.80 | SEK 330.80 | SEK 325.40 | SEK 329.80 | 357,878 |
| 2026-09-23 | SEK 341.00 | SEK 341.60 | SEK 331.40 | SEK 331.40 | 368,311 |
| 2026-09-22 | SEK 343.80 | SEK 347.80 | SEK 338.40 | SEK 340.40 | 254,059 |
| 2026-09-21 | SEK 338.60 | SEK 347.20 | SEK 337.40 | SEK 343.80 | 371,218 |
| 2026-09-18 | SEK 340.80 | SEK 341.40 | SEK 325.20 | SEK 325.20 | 2,809,311 |
| 2026-09-17 | SEK 337.20 | SEK 341.20 | SEK 336.80 | SEK 340.60 | 395,199 |
| 2026-09-16 | SEK 342.00 | SEK 343.20 | SEK 336.20 | SEK 337.20 | 266,686 |
| 2026-09-15 | SEK 341.20 | SEK 342.20 | SEK 335.60 | SEK 340.00 | 208,970 |
| 2026-09-14 | SEK 341.60 | SEK 347.20 | SEK 340.80 | SEK 343.00 | 165,356 |
| 2026-09-11 | SEK 342.20 | SEK 345.00 | SEK 340.60 | SEK 343.40 | 542,244 |
| 2026-09-10 | SEK 342.00 | SEK 346.00 | SEK 340.40 | SEK 341.80 | 144,312 |
| 2026-09-09 | SEK 348.40 | SEK 348.40 | SEK 340.20 | SEK 342.00 | 311,890 |
| 2026-09-08 | SEK 352.20 | SEK 355.60 | SEK 349.60 | SEK 349.60 | 267,147 |
| 2026-09-07 | SEK 355.80 | SEK 357.40 | SEK 351.00 | SEK 351.40 | 196,972 |
| 2026-09-04 | SEK 360.80 | SEK 360.80 | SEK 350.80 | SEK 355.80 | 165,035 |
| 2026-09-03 | SEK 350.00 | SEK 361.20 | SEK 349.80 | SEK 359.80 | 229,564 |
| 2026-09-02 | SEK 358.60 | SEK 359.00 | SEK 345.60 | SEK 349.80 | 305,657 |
| 2026-09-01 | SEK 360.80 | SEK 363.40 | SEK 356.80 | SEK 358.60 | 232,190 |
| 2026-08-31 | SEK 367.00 | SEK 368.60 | SEK 361.00 | SEK 361.00 | 303,383 |
| 2026-08-28 | SEK 366.00 | SEK 367.00 | SEK 362.00 | SEK 367.00 | 334,534 |
| 2026-08-27 | SEK 364.60 | SEK 366.20 | SEK 361.40 | SEK 362.80 | 137,997 |
| 2026-08-26 | SEK 368.40 | SEK 370.40 | SEK 363.20 | SEK 364.60 | 93,933 |
| 2026-08-25 | SEK 367.60 | SEK 370.40 | SEK 365.40 | SEK 365.40 | 93,790 |
| 2026-08-24 | SEK 367.80 | SEK 370.20 | SEK 366.20 | SEK 367.20 | 118,999 |
| 2026-08-21 | SEK 362.00 | SEK 370.20 | SEK 361.60 | SEK 369.00 | 328,370 |
| 2026-08-20 | SEK 359.20 | SEK 362.80 | SEK 357.20 | SEK 362.00 | 94,819 |
| 2026-08-19 | SEK 363.80 | SEK 365.00 | SEK 359.20 | SEK 359.20 | 184,297 |
| 2026-08-18 | SEK 367.80 | SEK 369.00 | SEK 362.00 | SEK 364.40 | 139,095 |
| 2026-08-17 | SEK 364.40 | SEK 372.20 | SEK 362.00 | SEK 368.40 | 134,900 |
| 2026-08-14 | SEK 359.60 | SEK 365.80 | SEK 359.00 | SEK 364.40 | 168,453 |
| 2026-08-13 | SEK 358.20 | SEK 360.00 | SEK 356.40 | SEK 358.80 | 141,408 |
| 2026-08-12 | SEK 355.00 | SEK 357.80 | SEK 354.40 | SEK 356.40 | 114,987 |
| 2026-08-11 | SEK 356.60 | SEK 356.60 | SEK 353.00 | SEK 354.80 | 103,506 |
| 2026-08-10 | SEK 356.80 | SEK 358.20 | SEK 354.40 | SEK 356.80 | 104,326 |
| 2026-08-07 | SEK 357.40 | SEK 359.60 | SEK 351.00 | SEK 356.80 | 215,580 |
| 2026-08-06 | SEK 359.00 | SEK 362.00 | SEK 354.40 | SEK 357.80 | 143,983 |
| 2026-08-05 | SEK 360.00 | SEK 362.60 | SEK 357.00 | SEK 360.20 | 174,377 |
| 2026-08-04 | SEK 361.20 | SEK 364.60 | SEK 358.80 | SEK 359.00 | 209,520 |
| 2026-08-03 | SEK 366.40 | SEK 369.40 | SEK 359.40 | SEK 360.20 | 217,259 |
| 2026-07-31 | SEK 367.80 | SEK 369.40 | SEK 364.00 | SEK 365.00 | 350,364 |
| 2026-07-30 | SEK 361.60 | SEK 368.60 | SEK 361.60 | SEK 367.80 | 171,993 |
| 2026-07-29 | SEK 364.20 | SEK 369.20 | SEK 361.60 | SEK 361.60 | 152,200 |
| 2026-07-28 | SEK 366.80 | SEK 367.60 | SEK 359.00 | SEK 365.60 | 144,547 |
| 2026-07-27 | SEK 368.00 | SEK 371.00 | SEK 365.80 | SEK 365.80 | 123,759 |
| 2026-07-24 | SEK 360.80 | SEK 367.80 | SEK 360.60 | SEK 365.80 | 165,574 |
| 2026-07-23 | SEK 368.40 | SEK 368.40 | SEK 357.60 | SEK 360.60 | 205,466 |
| 2026-07-22 | SEK 369.80 | SEK 372.00 | SEK 366.80 | SEK 367.80 | 209,795 |
| 2026-07-21 | SEK 365.00 | SEK 367.60 | SEK 361.60 | SEK 366.80 | 181,889 |
| 2026-07-20 | SEK 366.40 | SEK 366.80 | SEK 362.00 | SEK 364.60 | 158,407 |
| 2026-07-17 | SEK 383.20 | SEK 384.00 | SEK 361.40 | SEK 367.20 | 366,155 |
| 2026-07-16 | SEK 368.80 | SEK 370.60 | SEK 365.00 | SEK 369.60 | 135,588 |
| 2026-07-15 | SEK 372.40 | SEK 372.40 | SEK 368.00 | SEK 369.20 | 166,120 |
| 2026-07-14 | SEK 365.00 | SEK 374.00 | SEK 363.00 | SEK 372.40 | 196,101 |
| 2026-07-13 | SEK 366.80 | SEK 366.80 | SEK 359.80 | SEK 363.60 | 196,899 |
| 2026-07-10 | SEK 370.00 | SEK 370.00 | SEK 361.00 | SEK 366.80 | 248,060 |
| 2026-07-09 | SEK 366.80 | SEK 370.20 | SEK 363.60 | SEK 370.20 | 148,327 |
| 2026-07-08 | SEK 369.60 | SEK 369.80 | SEK 357.40 | SEK 364.20 | 207,057 |
| 2026-07-07 | SEK 371.40 | SEK 375.60 | SEK 367.40 | SEK 369.60 | 220,477 |
| 2026-07-06 | SEK 370.60 | SEK 376.60 | SEK 370.60 | SEK 376.60 | 206,325 |
| 2026-07-03 | SEK 368.40 | SEK 369.60 | SEK 365.20 | SEK 368.80 | 107,909 |
| 2026-07-02 | SEK 364.80 | SEK 368.80 | SEK 361.80 | SEK 368.00 | 178,541 |
| 2026-07-01 | SEK 368.40 | SEK 368.40 | SEK 363.20 | SEK 363.60 | 211,512 |
| 2026-06-30 | SEK 365.80 | SEK 370.80 | SEK 365.00 | SEK 368.40 | 176,362 |
| 2026-06-29 | SEK 361.20 | SEK 370.40 | SEK 358.00 | SEK 364.20 | 160,535 |
| 2026-06-26 | SEK 360.00 | SEK 363.60 | SEK 355.00 | SEK 359.00 | 157,484 |
| 2026-06-25 | SEK 354.40 | SEK 360.40 | SEK 353.80 | SEK 356.20 | 188,545 |
| 2026-06-24 | SEK 356.60 | SEK 356.60 | SEK 349.80 | SEK 352.80 | 181,095 |
| 2026-06-23 | SEK 355.60 | SEK 356.60 | SEK 350.80 | SEK 356.60 | 143,247 |
| 2026-06-22 | SEK 351.80 | SEK 356.40 | SEK 351.00 | SEK 355.60 | 290,334 |
| 2026-06-18 | SEK 350.20 | SEK 353.60 | SEK 347.00 | SEK 351.80 | 756,993 |
| 2026-06-17 | SEK 350.80 | SEK 353.80 | SEK 343.00 | SEK 349.40 | 404,721 |
| 2026-06-16 | SEK 358.00 | SEK 361.80 | SEK 350.80 | SEK 350.80 | 430,037 |
| 2026-06-15 | SEK 360.00 | SEK 361.20 | SEK 353.40 | SEK 355.00 | 417,289 |
| 2026-06-12 | SEK 354.80 | SEK 362.20 | SEK 353.60 | SEK 357.60 | 356,577 |
| 2026-06-11 | SEK 339.40 | SEK 346.80 | SEK 338.00 | SEK 345.60 | 75,624 |
| 2026-06-10 | SEK 341.60 | SEK 343.60 | SEK 334.00 | SEK 339.40 | 87,012 |
| 2026-06-09 | SEK 345.40 | SEK 350.60 | SEK 341.60 | SEK 341.60 | 170,780 |
| 2026-06-08 | SEK 338.00 | SEK 348.20 | SEK 336.40 | SEK 346.60 | 198,596 |
| 2026-06-05 | SEK 341.40 | SEK 349.80 | SEK 337.80 | SEK 341.00 | 515,464 |
| 2026-06-04 | SEK 315.00 | SEK 332.20 | SEK 315.00 | SEK 332.20 | 457,847 |
| 2026-06-03 | SEK 320.00 | SEK 329.40 | SEK 317.80 | SEK 319.80 | 452,480 |
| 2026-06-02 | SEK 319.40 | SEK 322.80 | SEK 317.80 | SEK 320.60 | 241,561 |
| 2026-06-01 | SEK 323.00 | SEK 323.20 | SEK 317.00 | SEK 319.40 | 218,990 |
| 2026-05-29 | SEK 320.40 | SEK 325.40 | SEK 319.00 | SEK 323.00 | 532,028 |
| 2026-05-28 | SEK 324.20 | SEK 324.20 | SEK 316.60 | SEK 317.40 | 172,859 |
| 2026-05-27 | SEK 326.40 | SEK 329.00 | SEK 323.00 | SEK 324.80 | 270,196 |
| 2026-05-26 | SEK 326.60 | SEK 329.00 | SEK 324.40 | SEK 326.40 | 235,808 |
| 2026-05-25 | SEK 322.80 | SEK 327.40 | SEK 322.80 | SEK 327.20 | 117,689 |
| 2026-05-22 | SEK 317.20 | SEK 324.00 | SEK 315.80 | SEK 322.20 | 283,887 |
| 2026-05-21 | SEK 314.40 | SEK 317.60 | SEK 313.20 | SEK 315.80 | 106,482 |
| 2026-05-20 | SEK 306.00 | SEK 317.60 | SEK 303.80 | SEK 314.40 | 234,412 |
| 2026-05-19 | SEK 304.20 | SEK 310.60 | SEK 304.20 | SEK 307.00 | 132,107 |
| 2026-05-18 | SEK 300.60 | SEK 306.20 | SEK 298.40 | SEK 304.00 | 209,065 |
| 2026-05-15 | SEK 305.80 | SEK 305.80 | SEK 300.20 | SEK 300.60 | 214,844 |
| 2026-05-13 | SEK 306.20 | SEK 307.20 | SEK 299.60 | SEK 301.40 | 92,585 |
| 2026-05-12 | SEK 303.60 | SEK 306.40 | SEK 301.60 | SEK 303.00 | 178,669 |
| 2026-05-11 | SEK 306.80 | SEK 307.40 | SEK 304.40 | SEK 306.20 | 219,483 |
| 2026-05-08 | SEK 310.60 | SEK 312.40 | SEK 305.80 | SEK 306.00 | 185,070 |
| 2026-05-07 | SEK 317.40 | SEK 317.40 | SEK 311.60 | SEK 313.00 | 284,332 |
| 2026-05-06 | SEK 312.80 | SEK 321.80 | SEK 312.00 | SEK 315.20 | 451,908 |
| 2026-05-05 | SEK 304.40 | SEK 312.80 | SEK 303.80 | SEK 312.80 | 326,048 |
| 2026-05-04 | SEK 303.00 | SEK 304.00 | SEK 300.60 | SEK 303.00 | 294,989 |
| 2026-04-30 | SEK 301.00 | SEK 304.40 | SEK 298.00 | SEK 303.00 | 110,682 |
| 2026-04-29 | SEK 309.00 | SEK 309.00 | SEK 300.60 | SEK 302.80 | 202,667 |
| 2026-04-28 | SEK 300.00 | SEK 309.80 | SEK 298.40 | SEK 309.00 | 411,443 |
| 2026-04-27 | SEK 311.20 | SEK 311.60 | SEK 304.80 | SEK 308.00 | 273,517 |
| 2026-04-24 | SEK 310.00 | SEK 314.40 | SEK 309.00 | SEK 311.60 | 269,884 |
| 2026-04-23 | SEK 331.00 | SEK 331.00 | SEK 316.60 | SEK 317.60 | 229,100 |
| 2026-04-22 | SEK 334.20 | SEK 334.20 | SEK 327.60 | SEK 328.00 | 208,945 |
| 2026-04-21 | SEK 333.00 | SEK 334.60 | SEK 323.60 | SEK 330.40 | 385,865 |
| 2026-04-20 | SEK 344.00 | SEK 344.20 | SEK 337.20 | SEK 338.80 | 255,676 |
| 2026-04-17 | SEK 340.80 | SEK 345.40 | SEK 339.40 | SEK 344.20 | 450,657 |
| 2026-04-16 | SEK 347.80 | SEK 348.60 | SEK 339.40 | SEK 339.60 | 381,045 |
| 2026-04-15 | SEK 345.00 | SEK 349.00 | SEK 344.20 | SEK 346.60 | 279,436 |
| 2026-04-14 | SEK 339.00 | SEK 345.80 | SEK 338.00 | SEK 344.20 | 431,474 |
| 2026-04-13 | SEK 329.00 | SEK 338.80 | SEK 327.80 | SEK 338.80 | 229,645 |
| 2026-04-10 | SEK 332.00 | SEK 334.40 | SEK 328.60 | SEK 329.00 | 405,704 |
| 2026-04-09 | SEK 320.40 | SEK 332.60 | SEK 318.60 | SEK 330.40 | 367,702 |
| 2026-04-08 | SEK 318.20 | SEK 321.80 | SEK 315.00 | SEK 320.00 | 266,024 |
| 2026-04-07 | SEK 304.80 | SEK 312.80 | SEK 304.60 | SEK 308.40 | 189,249 |
| 2026-04-02 | SEK 305.60 | SEK 308.20 | SEK 302.40 | SEK 306.20 | 61,556 |
| 2026-04-01 | SEK 310.00 | SEK 313.20 | SEK 307.20 | SEK 310.80 | 203,966 |
| 2026-03-31 | SEK 301.00 | SEK 307.80 | SEK 300.20 | SEK 305.00 | 366,874 |
| 2026-03-30 | SEK 291.00 | SEK 300.60 | SEK 288.60 | SEK 299.20 | 218,072 |
| 2026-03-27 | SEK 295.60 | SEK 296.00 | SEK 291.00 | SEK 291.40 | 138,081 |
| 2026-03-26 | SEK 294.80 | SEK 296.60 | SEK 292.00 | SEK 295.40 | 184,286 |
| 2026-03-25 | SEK 289.20 | SEK 297.80 | SEK 289.00 | SEK 296.80 | 1,037,576 |
| 2026-03-24 | SEK 287.00 | SEK 287.00 | SEK 281.20 | SEK 286.40 | 511,267 |
| 2026-03-23 | SEK 282.00 | SEK 292.40 | SEK 276.80 | SEK 285.60 | 432,454 |
| 2026-03-20 | SEK 295.40 | SEK 297.40 | SEK 285.60 | SEK 286.80 | 368,364 |
| 2026-03-19 | SEK 302.60 | SEK 303.00 | SEK 294.00 | SEK 294.40 | 317,597 |
| 2026-03-18 | SEK 301.80 | SEK 305.00 | SEK 300.20 | SEK 303.00 | 162,700 |
| 2026-03-17 | SEK 296.40 | SEK 301.80 | SEK 294.80 | SEK 301.20 | 207,579 |
| 2026-03-16 | SEK 293.40 | SEK 296.40 | SEK 288.80 | SEK 296.40 | 198,462 |
| 2026-03-13 | SEK 287.00 | SEK 296.60 | SEK 287.00 | SEK 293.20 | 236,612 |
| 2026-03-12 | SEK 294.80 | SEK 295.60 | SEK 287.20 | SEK 290.80 | 336,570 |
| 2026-03-11 | SEK 300.00 | SEK 300.00 | SEK 293.00 | SEK 295.40 | 175,627 |
| 2026-03-10 | SEK 293.20 | SEK 301.40 | SEK 292.80 | SEK 300.00 | 418,136 |
| 2026-03-09 | SEK 281.40 | SEK 289.40 | SEK 280.40 | SEK 289.00 | 313,757 |
| 2026-03-06 | SEK 288.20 | SEK 292.60 | SEK 283.60 | SEK 287.40 | 242,538 |
| 2026-03-05 | SEK 289.60 | SEK 292.60 | SEK 286.40 | SEK 288.00 | 216,223 |
| 2026-03-04 | SEK 283.80 | SEK 289.60 | SEK 282.40 | SEK 287.40 | 313,995 |
| 2026-03-03 | SEK 283.00 | SEK 284.20 | SEK 276.80 | SEK 284.20 | 338,830 |
| 2026-03-02 | SEK 279.00 | SEK 285.80 | SEK 279.00 | SEK 284.00 | 240,583 |
| 2026-02-27 | SEK 286.60 | SEK 288.60 | SEK 285.00 | SEK 286.00 | 261,834 |
| 2026-02-26 | SEK 284.40 | SEK 286.60 | SEK 280.40 | SEK 286.60 | 230,666 |
| 2026-02-25 | SEK 282.20 | SEK 288.00 | SEK 282.20 | SEK 284.00 | 193,200 |
| 2026-02-24 | SEK 286.20 | SEK 286.40 | SEK 278.80 | SEK 281.80 | 378,888 |
| 2026-02-23 | SEK 295.60 | SEK 296.60 | SEK 284.40 | SEK 286.20 | 312,081 |
| 2026-02-20 | SEK 293.00 | SEK 296.60 | SEK 292.80 | SEK 295.80 | 390,799 |
| 2026-02-19 | SEK 294.20 | SEK 295.20 | SEK 292.20 | SEK 292.60 | 244,013 |
| 2026-02-18 | SEK 292.00 | SEK 296.40 | SEK 290.40 | SEK 294.00 | 277,905 |
| 2026-02-17 | SEK 293.00 | SEK 294.60 | SEK 290.80 | SEK 292.00 | 220,854 |
| 2026-02-16 | SEK 295.20 | SEK 298.60 | SEK 292.00 | SEK 293.00 | 238,009 |
| 2026-02-13 | SEK 293.40 | SEK 297.20 | SEK 292.20 | SEK 295.20 | 383,347 |
| 2026-02-12 | SEK 294.20 | SEK 300.20 | SEK 293.40 | SEK 293.40 | 547,725 |
| 2026-02-11 | SEK 304.00 | SEK 304.80 | SEK 288.40 | SEK 294.20 | 857,272 |
| 2026-02-10 | SEK 304.00 | SEK 306.60 | SEK 302.40 | SEK 304.00 | 273,306 |
| 2026-02-09 | SEK 300.40 | SEK 304.40 | SEK 300.40 | SEK 304.00 | 170,652 |
| 2026-02-06 | SEK 297.40 | SEK 301.00 | SEK 295.20 | SEK 300.40 | 125,777 |
| 2026-02-05 | SEK 304.80 | SEK 305.80 | SEK 296.20 | SEK 297.40 | 271,846 |
| 2026-02-04 | SEK 300.00 | SEK 304.80 | SEK 297.40 | SEK 304.60 | 270,819 |
| 2026-02-03 | SEK 300.80 | SEK 304.20 | SEK 296.00 | SEK 300.00 | 797,731 |
| 2026-02-02 | SEK 286.80 | SEK 298.40 | SEK 284.40 | SEK 296.20 | 276,137 |
| 2026-01-30 | SEK 298.20 | SEK 298.20 | SEK 288.00 | SEK 288.40 | 546,512 |
| 2026-01-29 | SEK 296.80 | SEK 300.60 | SEK 291.60 | SEK 293.80 | 572,994 |
| 2026-01-28 | SEK 276.00 | SEK 293.40 | SEK 275.40 | SEK 293.40 | 740,209 |
| 2026-01-27 | SEK 270.20 | SEK 274.60 | SEK 269.60 | SEK 271.40 | 474,476 |
| 2026-01-26 | SEK 269.20 | SEK 271.80 | SEK 267.20 | SEK 270.20 | 230,577 |
| 2026-01-23 | SEK 272.20 | SEK 272.40 | SEK 269.20 | SEK 269.80 | 150,427 |
| 2026-01-22 | SEK 275.40 | SEK 276.20 | SEK 271.20 | SEK 271.20 | 186,257 |
| 2026-01-21 | SEK 269.40 | SEK 271.40 | SEK 265.80 | SEK 270.00 | 207,732 |
| 2026-01-20 | SEK 268.20 | SEK 270.00 | SEK 265.00 | SEK 269.40 | 259,464 |
| 2026-01-19 | SEK 272.80 | SEK 274.60 | SEK 268.40 | SEK 269.40 | 229,458 |
| 2026-01-16 | SEK 274.80 | SEK 277.80 | SEK 273.60 | SEK 276.80 | 448,291 |
| 2026-01-15 | SEK 269.00 | SEK 275.00 | SEK 266.60 | SEK 274.20 | 288,608 |
| 2026-01-14 | SEK 270.40 | SEK 271.00 | SEK 265.60 | SEK 268.60 | 1,307,436 |
| 2026-01-13 | SEK 271.00 | SEK 273.40 | SEK 269.40 | SEK 270.80 | 233,060 |
| 2026-01-12 | SEK 265.60 | SEK 273.00 | SEK 265.40 | SEK 271.00 | 215,796 |
| 2026-01-09 | SEK 273.40 | SEK 273.80 | SEK 264.00 | SEK 267.60 | 543,883 |
| 2026-01-08 | SEK 264.20 | SEK 265.40 | SEK 261.40 | SEK 264.20 | 210,897 |
| 2026-01-07 | SEK 266.00 | SEK 268.00 | SEK 262.60 | SEK 264.40 | 245,756 |
| 2026-01-05 | SEK 270.00 | SEK 271.00 | SEK 266.00 | SEK 266.40 | 125,415 |
| 2026-01-02 | SEK 270.20 | SEK 271.00 | SEK 265.80 | SEK 269.60 | 140,330 |
| 2025-12-30 | SEK 269.00 | SEK 270.60 | SEK 267.60 | SEK 270.20 | 159,343 |
| 2025-12-29 | SEK 269.40 | SEK 269.60 | SEK 267.20 | SEK 269.00 | 96,328 |
| 2025-12-23 | SEK 266.20 | SEK 270.60 | SEK 265.20 | SEK 269.40 | 192,981 |
| 2025-12-22 | SEK 265.40 | SEK 266.40 | SEK 263.00 | SEK 266.20 | 170,811 |
| 2025-12-19 | SEK 264.80 | SEK 266.80 | SEK 263.40 | SEK 265.40 | 490,137 |
| 2025-12-18 | SEK 263.00 | SEK 264.80 | SEK 260.40 | SEK 264.80 | 334,992 |
| 2025-12-17 | SEK 264.80 | SEK 264.80 | SEK 261.20 | SEK 263.00 | 391,819 |
| 2025-12-16 | SEK 263.60 | SEK 265.40 | SEK 262.60 | SEK 263.80 | 544,037 |
| 2025-12-15 | SEK 260.60 | SEK 264.00 | SEK 260.60 | SEK 263.60 | 340,395 |
| 2025-12-12 | SEK 263.40 | SEK 265.80 | SEK 259.80 | SEK 260.80 | 318,443 |
| 2025-12-11 | SEK 262.40 | SEK 264.00 | SEK 259.00 | SEK 263.40 | 266,812 |
| 2025-12-10 | SEK 261.20 | SEK 262.40 | SEK 259.20 | SEK 262.20 | 153,332 |
| 2025-12-09 | SEK 261.00 | SEK 264.60 | SEK 260.80 | SEK 261.80 | 373,340 |
| 2025-12-08 | SEK 261.20 | SEK 262.40 | SEK 260.20 | SEK 260.20 | 229,558 |
| 2025-12-05 | SEK 261.00 | SEK 262.60 | SEK 260.20 | SEK 261.20 | 261,222 |
| 2025-12-04 | SEK 261.80 | SEK 262.80 | SEK 259.20 | SEK 261.00 | 221,542 |
| 2025-12-03 | SEK 263.80 | SEK 263.80 | SEK 257.60 | SEK 259.80 | 372,915 |
| 2025-12-02 | SEK 265.40 | SEK 267.00 | SEK 262.00 | SEK 263.80 | 261,106 |
| 2025-12-01 | SEK 271.00 | SEK 271.00 | SEK 264.20 | SEK 265.40 | 278,841 |
| 2025-11-28 | SEK 275.00 | SEK 275.20 | SEK 271.00 | SEK 271.00 | 496,332 |
| 2025-11-27 | SEK 272.00 | SEK 274.60 | SEK 271.60 | SEK 274.60 | 135,830 |
| 2025-11-26 | SEK 263.20 | SEK 271.60 | SEK 263.00 | SEK 271.60 | 280,231 |
| 2025-11-25 | SEK 272.00 | SEK 273.00 | SEK 269.60 | SEK 272.20 | 146,881 |
| 2025-11-24 | SEK 270.60 | SEK 273.20 | SEK 270.40 | SEK 272.00 | 163,685 |
| 2025-11-21 | SEK 267.80 | SEK 272.00 | SEK 267.00 | SEK 269.40 | 215,407 |
| 2025-11-20 | SEK 271.40 | SEK 275.20 | SEK 270.40 | SEK 272.80 | 143,420 |
| 2025-11-19 | SEK 268.40 | SEK 269.40 | SEK 266.60 | SEK 268.00 | 191,774 |
| 2025-11-18 | SEK 268.00 | SEK 270.80 | SEK 267.20 | SEK 268.40 | 196,498 |
| 2025-11-17 | SEK 272.80 | SEK 273.60 | SEK 270.20 | SEK 271.80 | 121,205 |
| 2025-11-14 | SEK 277.60 | SEK 278.20 | SEK 267.60 | SEK 272.80 | 284,881 |
| 2025-11-13 | SEK 282.40 | SEK 284.20 | SEK 279.60 | SEK 279.60 | 106,244 |
| 2025-11-12 | SEK 281.60 | SEK 284.20 | SEK 280.20 | SEK 282.20 | 175,872 |
| 2025-11-11 | SEK 275.60 | SEK 281.60 | SEK 275.60 | SEK 281.60 | 244,051 |
| 2025-11-10 | SEK 274.80 | SEK 275.60 | SEK 273.60 | SEK 275.00 | 75,082 |
| 2025-11-07 | SEK 273.20 | SEK 274.60 | SEK 268.00 | SEK 271.20 | 147,957 |
| 2025-11-06 | SEK 277.60 | SEK 278.20 | SEK 273.60 | SEK 273.80 | 175,368 |
| 2025-11-05 | SEK 278.60 | SEK 278.60 | SEK 275.20 | SEK 278.20 | 174,748 |
| 2025-11-04 | SEK 279.00 | SEK 279.00 | SEK 271.80 | SEK 278.80 | 203,322 |
| 2025-11-03 | SEK 275.00 | SEK 280.00 | SEK 274.40 | SEK 279.40 | 176,905 |
| 2025-10-31 | SEK 278.80 | SEK 279.80 | SEK 275.00 | SEK 275.00 | 73,562 |
| 2025-10-30 | SEK 277.40 | SEK 279.20 | SEK 275.80 | SEK 278.40 | 81,380 |
| 2025-10-29 | SEK 279.00 | SEK 280.40 | SEK 277.20 | SEK 277.40 | 80,583 |
| 2025-10-28 | SEK 280.60 | SEK 281.20 | SEK 278.20 | SEK 279.00 | 172,286 |
| 2025-10-27 | SEK 279.80 | SEK 281.00 | SEK 277.80 | SEK 279.80 | 111,505 |
| 2025-10-24 | SEK 278.20 | SEK 283.60 | SEK 278.20 | SEK 278.80 | 316,379 |
| 2025-10-23 | SEK 277.20 | SEK 280.80 | SEK 276.20 | SEK 278.20 | 185,713 |
| 2025-10-22 | SEK 274.00 | SEK 281.00 | SEK 272.60 | SEK 277.60 | 184,518 |
| 2025-10-21 | SEK 270.00 | SEK 278.60 | SEK 262.00 | SEK 274.20 | 1,160,205 |
| 2025-10-20 | SEK 282.00 | SEK 288.00 | SEK 281.80 | SEK 287.60 | 127,503 |
| 2025-10-17 | SEK 287.00 | SEK 287.00 | SEK 277.20 | SEK 281.00 | 172,566 |
| 2025-10-16 | SEK 287.00 | SEK 288.60 | SEK 283.20 | SEK 286.00 | 85,953 |
| 2025-10-15 | SEK 289.40 | SEK 289.40 | SEK 286.20 | SEK 286.80 | 145,306 |
| 2025-10-14 | SEK 290.20 | SEK 290.20 | SEK 286.20 | SEK 289.40 | 129,597 |