Skandinaviska Enskilda Banken AB (publ) (SEB-A) Price History
Daily open, high, low, close and volume for Skandinaviska Enskilda Banken AB (publ) (SEB-A) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | SEK 217.20 | SEK 218.10 | SEK 214.90 | SEK 217.80 | 613,361 |
| 2026-10-20 | SEK 215.50 | SEK 218.00 | SEK 214.30 | SEK 216.70 | 2,555,848 |
| 2026-10-19 | SEK 218.30 | SEK 218.50 | SEK 215.90 | SEK 216.70 | 2,206,115 |
| 2026-10-16 | SEK 218.60 | SEK 219.80 | SEK 217.50 | SEK 219.30 | 3,057,428 |
| 2026-10-15 | SEK 219.60 | SEK 220.80 | SEK 216.30 | SEK 217.10 | 4,517,311 |
| 2026-10-14 | SEK 220.10 | SEK 222.00 | SEK 215.10 | SEK 220.20 | 12,096,784 |
| 2026-10-13 | SEK 230.60 | SEK 232.50 | SEK 230.00 | SEK 230.90 | 2,204,409 |
| 2026-10-12 | SEK 229.50 | SEK 230.10 | SEK 228.70 | SEK 228.90 | 1,788,922 |
| 2026-10-09 | SEK 226.00 | SEK 228.20 | SEK 226.00 | SEK 228.00 | 2,891,870 |
| 2026-10-08 | SEK 224.50 | SEK 225.40 | SEK 222.40 | SEK 223.60 | 2,606,463 |
| 2026-10-07 | SEK 230.30 | SEK 231.10 | SEK 225.60 | SEK 226.00 | 4,320,191 |
| 2026-10-06 | SEK 235.10 | SEK 236.40 | SEK 228.00 | SEK 230.30 | 4,908,969 |
| 2026-10-05 | SEK 232.90 | SEK 233.70 | SEK 230.90 | SEK 232.60 | 1,951,486 |
| 2026-10-02 | SEK 229.40 | SEK 233.10 | SEK 228.50 | SEK 232.10 | 2,008,691 |
| 2026-10-01 | SEK 231.40 | SEK 232.00 | SEK 228.00 | SEK 229.20 | 2,834,777 |
| 2026-09-30 | SEK 236.30 | SEK 237.90 | SEK 232.90 | SEK 232.90 | 3,590,550 |
| 2026-09-29 | SEK 236.20 | SEK 238.50 | SEK 234.70 | SEK 235.30 | 3,354,012 |
| 2026-09-28 | SEK 235.70 | SEK 238.40 | SEK 233.20 | SEK 235.90 | 3,266,676 |
| 2026-09-25 | SEK 233.40 | SEK 235.40 | SEK 232.80 | SEK 233.90 | 2,009,955 |
| 2026-09-24 | SEK 231.50 | SEK 233.30 | SEK 230.20 | SEK 231.50 | 1,781,914 |
| 2026-09-23 | SEK 234.20 | SEK 234.90 | SEK 230.90 | SEK 232.40 | 1,601,145 |
| 2026-09-22 | SEK 234.80 | SEK 236.00 | SEK 232.60 | SEK 233.20 | 1,532,623 |
| 2026-09-21 | SEK 229.00 | SEK 235.20 | SEK 228.80 | SEK 234.70 | 2,086,453 |
| 2026-09-18 | SEK 230.70 | SEK 230.70 | SEK 226.60 | SEK 227.80 | 3,467,842 |
| 2026-09-17 | SEK 229.40 | SEK 231.60 | SEK 229.00 | SEK 230.50 | 2,470,010 |
| 2026-09-16 | SEK 228.30 | SEK 229.80 | SEK 227.70 | SEK 229.20 | 2,244,337 |
| 2026-09-15 | SEK 227.60 | SEK 229.00 | SEK 224.60 | SEK 227.30 | 2,267,240 |
| 2026-09-14 | SEK 228.00 | SEK 231.40 | SEK 227.70 | SEK 227.80 | 2,313,737 |
| 2026-09-11 | SEK 227.00 | SEK 229.60 | SEK 226.50 | SEK 228.00 | 2,259,202 |
| 2026-09-10 | SEK 224.70 | SEK 227.40 | SEK 224.60 | SEK 226.60 | 2,973,070 |
| 2026-09-09 | SEK 225.40 | SEK 225.50 | SEK 223.10 | SEK 224.20 | 2,744,474 |
| 2026-09-08 | SEK 226.70 | SEK 227.10 | SEK 224.90 | SEK 226.70 | 1,182,922 |
| 2026-09-07 | SEK 226.20 | SEK 227.40 | SEK 225.50 | SEK 227.00 | 950,791 |
| 2026-09-04 | SEK 226.10 | SEK 226.90 | SEK 224.60 | SEK 226.50 | 1,521,730 |
| 2026-09-03 | SEK 223.20 | SEK 226.10 | SEK 222.70 | SEK 226.10 | 1,876,872 |
| 2026-09-02 | SEK 223.30 | SEK 225.20 | SEK 221.90 | SEK 223.20 | 2,086,809 |
| 2026-09-01 | SEK 224.40 | SEK 226.40 | SEK 222.40 | SEK 223.30 | 2,145,467 |
| 2026-08-31 | SEK 223.60 | SEK 225.20 | SEK 223.40 | SEK 224.40 | 3,702,588 |
| 2026-08-28 | SEK 223.70 | SEK 224.20 | SEK 222.40 | SEK 223.60 | 1,579,344 |
| 2026-08-27 | SEK 222.50 | SEK 223.90 | SEK 221.00 | SEK 221.60 | 1,920,508 |
| 2026-08-26 | SEK 220.90 | SEK 222.80 | SEK 220.60 | SEK 222.20 | 1,925,452 |
| 2026-08-25 | SEK 219.00 | SEK 220.90 | SEK 219.00 | SEK 219.80 | 1,764,688 |
| 2026-08-24 | SEK 219.50 | SEK 219.80 | SEK 216.40 | SEK 218.10 | 2,159,341 |
| 2026-08-21 | SEK 218.80 | SEK 221.40 | SEK 218.60 | SEK 219.40 | 2,572,776 |
| 2026-08-20 | SEK 216.90 | SEK 218.90 | SEK 216.20 | SEK 218.70 | 1,714,171 |
| 2026-08-19 | SEK 220.10 | SEK 220.40 | SEK 216.80 | SEK 217.50 | 2,080,277 |
| 2026-08-18 | SEK 220.70 | SEK 221.20 | SEK 219.40 | SEK 220.00 | 1,656,195 |
| 2026-08-17 | SEK 222.20 | SEK 222.40 | SEK 221.00 | SEK 221.00 | 1,602,522 |
| 2026-08-14 | SEK 222.30 | SEK 222.90 | SEK 220.70 | SEK 222.90 | 1,253,218 |
| 2026-08-13 | SEK 222.70 | SEK 225.20 | SEK 222.00 | SEK 222.00 | 1,842,692 |
| 2026-08-12 | SEK 221.10 | SEK 221.70 | SEK 219.60 | SEK 221.20 | 1,391,462 |
| 2026-08-11 | SEK 222.10 | SEK 222.30 | SEK 220.00 | SEK 220.90 | 2,107,593 |
| 2026-08-10 | SEK 223.00 | SEK 223.50 | SEK 220.70 | SEK 222.10 | 1,933,993 |
| 2026-08-07 | SEK 224.60 | SEK 225.70 | SEK 222.80 | SEK 224.20 | 1,555,663 |
| 2026-08-06 | SEK 224.20 | SEK 227.00 | SEK 224.20 | SEK 225.50 | 1,926,243 |
| 2026-08-05 | SEK 226.70 | SEK 227.10 | SEK 222.80 | SEK 223.20 | 3,648,787 |
| 2026-08-04 | SEK 225.90 | SEK 228.00 | SEK 225.10 | SEK 227.10 | 1,765,103 |
| 2026-08-03 | SEK 224.20 | SEK 225.80 | SEK 222.60 | SEK 225.30 | 2,693,027 |
| 2026-07-31 | SEK 221.70 | SEK 224.60 | SEK 221.50 | SEK 223.30 | 3,776,613 |
| 2026-07-30 | SEK 218.00 | SEK 222.20 | SEK 217.60 | SEK 221.70 | 1,663,083 |
| 2026-07-29 | SEK 219.90 | SEK 220.60 | SEK 217.80 | SEK 218.70 | 1,478,105 |
| 2026-07-28 | SEK 220.30 | SEK 220.60 | SEK 218.70 | SEK 219.40 | 1,938,113 |
| 2026-07-27 | SEK 219.50 | SEK 220.90 | SEK 219.10 | SEK 219.90 | 1,772,777 |
| 2026-07-24 | SEK 215.40 | SEK 218.60 | SEK 215.10 | SEK 218.60 | 1,604,532 |
| 2026-07-23 | SEK 217.50 | SEK 217.50 | SEK 214.80 | SEK 215.50 | 1,815,681 |
| 2026-07-22 | SEK 215.80 | SEK 219.20 | SEK 215.50 | SEK 217.80 | 2,588,484 |
| 2026-07-21 | SEK 212.80 | SEK 215.80 | SEK 212.70 | SEK 215.80 | 3,961,105 |
| 2026-07-20 | SEK 215.30 | SEK 215.70 | SEK 211.90 | SEK 212.30 | 2,015,710 |
| 2026-07-17 | SEK 215.00 | SEK 217.00 | SEK 213.10 | SEK 215.30 | 3,193,679 |
| 2026-07-16 | SEK 214.60 | SEK 216.70 | SEK 211.90 | SEK 215.30 | 3,607,778 |
| 2026-07-15 | SEK 215.20 | SEK 215.20 | SEK 209.80 | SEK 211.90 | 4,091,930 |
| 2026-07-14 | SEK 199.20 | SEK 203.80 | SEK 197.70 | SEK 203.80 | 3,072,599 |
| 2026-07-13 | SEK 200.20 | SEK 201.20 | SEK 199.20 | SEK 199.85 | 2,036,993 |
| 2026-07-10 | SEK 201.00 | SEK 201.00 | SEK 198.60 | SEK 200.90 | 1,980,190 |
| 2026-07-09 | SEK 200.10 | SEK 201.80 | SEK 199.90 | SEK 201.20 | 2,607,510 |
| 2026-07-08 | SEK 200.50 | SEK 200.80 | SEK 197.45 | SEK 198.55 | 2,533,669 |
| 2026-07-07 | SEK 199.00 | SEK 201.60 | SEK 198.85 | SEK 200.80 | 2,640,233 |
| 2026-07-06 | SEK 197.85 | SEK 198.90 | SEK 197.35 | SEK 198.90 | 1,513,851 |
| 2026-07-03 | SEK 195.95 | SEK 197.85 | SEK 195.95 | SEK 197.20 | 1,585,925 |
| 2026-07-02 | SEK 192.85 | SEK 196.45 | SEK 192.80 | SEK 195.55 | 1,962,204 |
| 2026-07-01 | SEK 192.90 | SEK 193.45 | SEK 191.55 | SEK 192.45 | 1,835,305 |
| 2026-06-30 | SEK 191.00 | SEK 193.45 | SEK 189.90 | SEK 192.90 | 3,204,656 |
| 2026-06-29 | SEK 190.95 | SEK 191.20 | SEK 190.05 | SEK 190.85 | 1,695,570 |
| 2026-06-26 | SEK 189.90 | SEK 190.95 | SEK 189.20 | SEK 190.95 | 2,160,326 |
| 2026-06-25 | SEK 190.15 | SEK 191.45 | SEK 189.85 | SEK 190.25 | 2,747,867 |
| 2026-06-24 | SEK 192.70 | SEK 193.00 | SEK 190.15 | SEK 190.15 | 2,579,025 |
| 2026-06-23 | SEK 195.00 | SEK 195.10 | SEK 192.95 | SEK 192.95 | 1,998,353 |
| 2026-06-22 | SEK 195.45 | SEK 196.00 | SEK 193.45 | SEK 195.60 | 1,806,539 |
| 2026-06-18 | SEK 193.50 | SEK 195.70 | SEK 193.45 | SEK 194.55 | 5,325,532 |
| 2026-06-17 | SEK 193.20 | SEK 195.65 | SEK 191.90 | SEK 193.20 | 4,487,586 |
| 2026-06-16 | SEK 193.50 | SEK 194.20 | SEK 192.35 | SEK 192.80 | 2,607,326 |
| 2026-06-15 | SEK 191.10 | SEK 193.20 | SEK 190.35 | SEK 192.75 | 4,694,302 |
| 2026-06-12 | SEK 187.40 | SEK 190.00 | SEK 187.30 | SEK 188.90 | 3,176,922 |
| 2026-06-11 | SEK 183.35 | SEK 185.30 | SEK 183.10 | SEK 183.90 | 1,359,797 |
| 2026-06-10 | SEK 182.50 | SEK 184.35 | SEK 181.50 | SEK 183.50 | 1,035,172 |
| 2026-06-09 | SEK 183.00 | SEK 184.65 | SEK 182.40 | SEK 182.40 | 2,139,316 |
| 2026-06-08 | SEK 184.00 | SEK 185.15 | SEK 181.70 | SEK 182.95 | 2,084,837 |
| 2026-06-05 | SEK 184.65 | SEK 186.00 | SEK 183.60 | SEK 185.20 | 3,230,132 |
| 2026-06-04 | SEK 180.95 | SEK 182.35 | SEK 180.85 | SEK 181.80 | 1,419,306 |
| 2026-06-03 | SEK 181.75 | SEK 181.85 | SEK 180.35 | SEK 180.95 | 2,026,064 |
| 2026-06-02 | SEK 182.50 | SEK 183.25 | SEK 180.55 | SEK 182.30 | 1,771,777 |
| 2026-06-01 | SEK 184.20 | SEK 184.35 | SEK 181.45 | SEK 181.65 | 2,200,760 |
| 2026-05-29 | SEK 184.35 | SEK 184.90 | SEK 183.50 | SEK 184.90 | 4,674,156 |
| 2026-05-28 | SEK 185.70 | SEK 186.00 | SEK 183.30 | SEK 184.00 | 1,429,538 |
| 2026-05-27 | SEK 186.20 | SEK 187.30 | SEK 185.80 | SEK 186.65 | 1,978,745 |
| 2026-05-26 | SEK 190.50 | SEK 190.90 | SEK 186.25 | SEK 186.55 | 2,311,993 |
| 2026-05-25 | SEK 187.90 | SEK 190.80 | SEK 187.90 | SEK 190.15 | 1,346,244 |
| 2026-05-22 | SEK 185.65 | SEK 187.65 | SEK 185.40 | SEK 186.95 | 1,764,234 |
| 2026-05-21 | SEK 183.85 | SEK 186.20 | SEK 183.60 | SEK 185.35 | 2,379,507 |
| 2026-05-20 | SEK 180.90 | SEK 185.25 | SEK 180.15 | SEK 183.85 | 2,242,113 |
| 2026-05-19 | SEK 181.00 | SEK 182.85 | SEK 181.00 | SEK 181.60 | 2,242,592 |
| 2026-05-18 | SEK 178.15 | SEK 182.00 | SEK 177.50 | SEK 180.55 | 1,767,314 |
| 2026-05-15 | SEK 180.20 | SEK 180.25 | SEK 177.95 | SEK 178.60 | 1,844,803 |
| 2026-05-13 | SEK 179.95 | SEK 180.65 | SEK 177.80 | SEK 177.80 | 887,268 |
| 2026-05-12 | SEK 180.50 | SEK 180.50 | SEK 178.55 | SEK 179.30 | 1,621,378 |
| 2026-05-11 | SEK 180.70 | SEK 182.05 | SEK 179.95 | SEK 181.30 | 1,736,633 |
| 2026-05-08 | SEK 179.90 | SEK 181.05 | SEK 179.00 | SEK 181.00 | 2,189,729 |
| 2026-05-07 | SEK 183.50 | SEK 183.65 | SEK 181.40 | SEK 181.40 | 2,169,707 |
| 2026-05-06 | SEK 181.65 | SEK 185.45 | SEK 181.50 | SEK 183.20 | 1,764,257 |
| 2026-05-05 | SEK 178.10 | SEK 180.60 | SEK 177.60 | SEK 179.50 | 2,716,905 |
| 2026-05-04 | SEK 181.00 | SEK 182.55 | SEK 177.80 | SEK 178.30 | 2,619,395 |
| 2026-04-30 | SEK 178.20 | SEK 181.25 | SEK 178.00 | SEK 181.15 | 2,062,798 |
| 2026-04-29 | SEK 177.30 | SEK 181.90 | SEK 176.90 | SEK 179.95 | 3,508,732 |
| 2026-04-28 | SEK 179.90 | SEK 180.35 | SEK 177.75 | SEK 179.65 | 3,213,799 |
| 2026-04-27 | SEK 178.40 | SEK 180.20 | SEK 178.15 | SEK 178.80 | 1,695,370 |
| 2026-04-24 | SEK 179.10 | SEK 180.45 | SEK 177.85 | SEK 178.35 | 1,519,247 |
| 2026-04-23 | SEK 181.00 | SEK 181.10 | SEK 179.65 | SEK 180.00 | 1,669,564 |
| 2026-04-22 | SEK 183.50 | SEK 184.05 | SEK 181.45 | SEK 181.55 | 2,912,027 |
| 2026-04-21 | SEK 182.55 | SEK 184.35 | SEK 182.55 | SEK 182.65 | 1,585,960 |
| 2026-04-20 | SEK 183.05 | SEK 183.45 | SEK 181.45 | SEK 182.55 | 2,022,711 |
| 2026-04-17 | SEK 183.15 | SEK 186.15 | SEK 182.20 | SEK 184.65 | 3,251,961 |
| 2026-04-16 | SEK 186.00 | SEK 187.00 | SEK 182.90 | SEK 183.20 | 2,204,123 |
| 2026-04-15 | SEK 185.65 | SEK 186.25 | SEK 184.60 | SEK 185.90 | 1,979,000 |
| 2026-04-14 | SEK 184.20 | SEK 186.05 | SEK 183.65 | SEK 185.80 | 2,455,404 |
| 2026-04-13 | SEK 180.00 | SEK 183.00 | SEK 178.95 | SEK 183.00 | 2,445,270 |
| 2026-04-10 | SEK 179.80 | SEK 182.45 | SEK 179.35 | SEK 181.50 | 2,358,020 |
| 2026-04-09 | SEK 180.10 | SEK 180.60 | SEK 176.75 | SEK 178.90 | 2,648,306 |
| 2026-04-08 | SEK 182.45 | SEK 183.20 | SEK 181.25 | SEK 182.10 | 2,669,063 |
| 2026-04-07 | SEK 177.25 | SEK 178.05 | SEK 174.70 | SEK 175.45 | 2,984,099 |
| 2026-04-02 | SEK 176.05 | SEK 176.65 | SEK 175.15 | SEK 175.85 | 1,625,653 |
| 2026-04-01 | SEK 177.50 | SEK 178.30 | SEK 175.10 | SEK 177.75 | 3,320,207 |
| 2026-03-31 | SEK 170.95 | SEK 173.95 | SEK 170.75 | SEK 172.30 | 4,251,168 |
| 2026-03-30 | SEK 170.50 | SEK 173.45 | SEK 168.20 | SEK 170.70 | 4,934,773 |
| 2026-03-27 | SEK 171.00 | SEK 171.55 | SEK 168.75 | SEK 170.70 | 2,264,670 |
| 2026-03-26 | SEK 171.05 | SEK 171.45 | SEK 169.05 | SEK 170.45 | 3,087,963 |
| 2026-03-25 | SEK 169.00 | SEK 171.55 | SEK 169.00 | SEK 171.55 | 3,984,108 |
| 2026-03-24 | SEK 179.50 | SEK 179.55 | SEK 176.05 | SEK 178.40 | 3,514,631 |
| 2026-03-23 | SEK 175.00 | SEK 181.75 | SEK 173.25 | SEK 178.60 | 4,359,400 |
| 2026-03-20 | SEK 183.10 | SEK 184.20 | SEK 177.95 | SEK 177.95 | 5,495,624 |
| 2026-03-19 | SEK 184.55 | SEK 184.55 | SEK 180.65 | SEK 181.30 | 3,057,641 |
| 2026-03-18 | SEK 186.60 | SEK 188.40 | SEK 184.55 | SEK 185.60 | 2,146,210 |
| 2026-03-17 | SEK 184.00 | SEK 187.70 | SEK 183.50 | SEK 185.55 | 2,320,384 |
| 2026-03-16 | SEK 183.05 | SEK 185.30 | SEK 182.00 | SEK 184.05 | 2,104,010 |
| 2026-03-13 | SEK 182.90 | SEK 185.70 | SEK 182.15 | SEK 182.90 | 1,646,171 |
| 2026-03-12 | SEK 187.00 | SEK 187.00 | SEK 183.35 | SEK 184.05 | 2,017,527 |
| 2026-03-11 | SEK 187.20 | SEK 188.80 | SEK 185.90 | SEK 187.35 | 2,557,637 |
| 2026-03-10 | SEK 187.35 | SEK 189.45 | SEK 186.20 | SEK 188.15 | 2,586,553 |
| 2026-03-09 | SEK 181.50 | SEK 184.05 | SEK 179.45 | SEK 183.10 | 2,570,990 |
| 2026-03-06 | SEK 185.50 | SEK 186.50 | SEK 182.25 | SEK 183.80 | 2,935,558 |
| 2026-03-05 | SEK 185.05 | SEK 186.85 | SEK 183.30 | SEK 185.00 | 2,746,460 |
| 2026-03-04 | SEK 184.15 | SEK 186.10 | SEK 183.15 | SEK 185.05 | 4,536,431 |
| 2026-03-03 | SEK 188.15 | SEK 188.20 | SEK 182.35 | SEK 184.25 | 4,345,042 |
| 2026-03-02 | SEK 188.20 | SEK 190.20 | SEK 186.00 | SEK 189.50 | 3,490,277 |
| 2026-02-27 | SEK 195.85 | SEK 195.85 | SEK 192.35 | SEK 192.80 | 3,414,539 |
| 2026-02-26 | SEK 195.50 | SEK 196.90 | SEK 195.15 | SEK 195.85 | 3,052,747 |
| 2026-02-25 | SEK 194.00 | SEK 196.65 | SEK 193.60 | SEK 195.50 | 3,219,141 |
| 2026-02-24 | SEK 194.60 | SEK 194.75 | SEK 192.50 | SEK 193.30 | 2,919,302 |
| 2026-02-23 | SEK 196.50 | SEK 197.85 | SEK 194.60 | SEK 194.60 | 2,308,942 |
| 2026-02-20 | SEK 194.10 | SEK 196.50 | SEK 193.65 | SEK 196.00 | 3,238,052 |
| 2026-02-19 | SEK 196.00 | SEK 196.10 | SEK 193.00 | SEK 193.00 | 2,428,450 |
| 2026-02-18 | SEK 193.60 | SEK 196.00 | SEK 193.50 | SEK 195.40 | 2,745,060 |
| 2026-02-17 | SEK 191.00 | SEK 193.85 | SEK 191.00 | SEK 193.60 | 2,918,771 |
| 2026-02-16 | SEK 190.00 | SEK 192.70 | SEK 190.00 | SEK 191.60 | 2,352,142 |
| 2026-02-13 | SEK 191.20 | SEK 193.15 | SEK 187.35 | SEK 188.80 | 4,409,577 |
| 2026-02-12 | SEK 194.60 | SEK 194.80 | SEK 191.00 | SEK 191.00 | 3,721,851 |
| 2026-02-11 | SEK 194.75 | SEK 195.50 | SEK 192.95 | SEK 193.20 | 3,415,193 |
| 2026-02-10 | SEK 196.40 | SEK 197.40 | SEK 194.45 | SEK 194.45 | 3,572,950 |
| 2026-02-09 | SEK 198.50 | SEK 198.65 | SEK 194.85 | SEK 196.40 | 2,213,159 |
| 2026-02-06 | SEK 194.35 | SEK 198.25 | SEK 194.20 | SEK 197.30 | 3,016,125 |
| 2026-02-05 | SEK 200.10 | SEK 200.40 | SEK 192.95 | SEK 193.55 | 3,321,287 |
| 2026-02-04 | SEK 198.00 | SEK 202.30 | SEK 197.35 | SEK 200.10 | 3,377,677 |
| 2026-02-03 | SEK 196.60 | SEK 200.00 | SEK 196.45 | SEK 197.15 | 3,288,995 |
| 2026-02-02 | SEK 189.95 | SEK 196.15 | SEK 188.95 | SEK 196.15 | 3,940,768 |
| 2026-01-30 | SEK 190.00 | SEK 195.00 | SEK 189.90 | SEK 191.35 | 4,356,576 |
| 2026-01-29 | SEK 195.00 | SEK 195.05 | SEK 188.35 | SEK 189.00 | 9,613,315 |
| 2026-01-28 | SEK 204.00 | SEK 204.50 | SEK 201.70 | SEK 202.70 | 2,838,480 |
| 2026-01-27 | SEK 202.70 | SEK 204.00 | SEK 202.30 | SEK 204.00 | 2,270,158 |
| 2026-01-26 | SEK 200.50 | SEK 203.30 | SEK 200.20 | SEK 201.30 | 2,008,101 |
| 2026-01-23 | SEK 202.60 | SEK 202.60 | SEK 200.40 | SEK 200.40 | 1,605,698 |
| 2026-01-22 | SEK 202.00 | SEK 203.20 | SEK 201.30 | SEK 202.60 | 2,787,200 |
| 2026-01-21 | SEK 195.85 | SEK 200.50 | SEK 195.30 | SEK 199.40 | 2,720,639 |
| 2026-01-20 | SEK 196.05 | SEK 197.45 | SEK 195.05 | SEK 197.45 | 2,107,593 |
| 2026-01-19 | SEK 197.15 | SEK 198.75 | SEK 195.70 | SEK 197.85 | 2,970,491 |
| 2026-01-16 | SEK 202.10 | SEK 202.40 | SEK 200.80 | SEK 201.50 | 3,565,990 |
| 2026-01-15 | SEK 201.00 | SEK 202.70 | SEK 200.80 | SEK 201.80 | 3,280,679 |
| 2026-01-14 | SEK 200.70 | SEK 201.30 | SEK 199.55 | SEK 200.10 | 2,975,726 |
| 2026-01-13 | SEK 200.00 | SEK 201.20 | SEK 199.35 | SEK 200.70 | 2,771,726 |
| 2026-01-12 | SEK 197.90 | SEK 199.75 | SEK 196.45 | SEK 199.25 | 2,260,692 |
| 2026-01-09 | SEK 198.65 | SEK 199.05 | SEK 196.15 | SEK 198.00 | 2,483,647 |
| 2026-01-08 | SEK 196.40 | SEK 199.10 | SEK 195.65 | SEK 198.50 | 2,238,937 |
| 2026-01-07 | SEK 201.60 | SEK 201.60 | SEK 196.15 | SEK 196.60 | 3,237,610 |
| 2026-01-05 | SEK 198.85 | SEK 198.95 | SEK 196.50 | SEK 197.75 | 1,326,933 |
| 2026-01-02 | SEK 195.55 | SEK 199.00 | SEK 195.05 | SEK 197.95 | 2,298,848 |
| 2025-12-30 | SEK 193.45 | SEK 195.85 | SEK 193.20 | SEK 195.10 | 1,913,119 |
| 2025-12-29 | SEK 193.10 | SEK 193.65 | SEK 192.80 | SEK 193.45 | 1,806,441 |
| 2025-12-23 | SEK 193.15 | SEK 193.40 | SEK 191.30 | SEK 192.75 | 1,932,216 |
| 2025-12-22 | SEK 192.75 | SEK 192.95 | SEK 191.20 | SEK 192.60 | 1,801,156 |
| 2025-12-19 | SEK 191.35 | SEK 193.40 | SEK 191.35 | SEK 192.75 | 4,099,697 |
| 2025-12-18 | SEK 189.20 | SEK 190.90 | SEK 187.75 | SEK 190.80 | 2,627,807 |
| 2025-12-17 | SEK 188.80 | SEK 190.20 | SEK 187.80 | SEK 189.25 | 2,554,638 |
| 2025-12-16 | SEK 190.70 | SEK 191.15 | SEK 188.55 | SEK 188.55 | 2,283,399 |
| 2025-12-15 | SEK 190.65 | SEK 191.55 | SEK 190.50 | SEK 190.50 | 2,830,683 |
| 2025-12-12 | SEK 193.90 | SEK 194.25 | SEK 189.55 | SEK 189.55 | 1,995,902 |
| 2025-12-11 | SEK 190.00 | SEK 192.75 | SEK 189.45 | SEK 192.75 | 1,785,875 |
| 2025-12-10 | SEK 188.30 | SEK 190.35 | SEK 188.00 | SEK 190.35 | 1,519,089 |
| 2025-12-09 | SEK 189.30 | SEK 189.90 | SEK 188.30 | SEK 188.45 | 2,096,808 |
| 2025-12-08 | SEK 188.55 | SEK 189.65 | SEK 187.40 | SEK 189.30 | 1,599,722 |
| 2025-12-05 | SEK 188.80 | SEK 190.75 | SEK 188.70 | SEK 188.85 | 1,450,026 |
| 2025-12-04 | SEK 189.30 | SEK 189.55 | SEK 186.65 | SEK 188.50 | 1,747,843 |
| 2025-12-03 | SEK 190.00 | SEK 190.15 | SEK 188.20 | SEK 188.50 | 1,875,534 |
| 2025-12-02 | SEK 189.90 | SEK 190.60 | SEK 189.10 | SEK 189.85 | 1,812,646 |
| 2025-12-01 | SEK 187.75 | SEK 189.40 | SEK 187.45 | SEK 189.40 | 2,037,518 |
| 2025-11-28 | SEK 187.65 | SEK 188.80 | SEK 187.00 | SEK 187.85 | 3,992,255 |
| 2025-11-27 | SEK 185.70 | SEK 187.90 | SEK 185.30 | SEK 187.60 | 2,274,777 |
| 2025-11-26 | SEK 184.00 | SEK 186.55 | SEK 183.25 | SEK 185.70 | 1,962,196 |
| 2025-11-25 | SEK 181.45 | SEK 183.20 | SEK 180.45 | SEK 182.85 | 2,077,873 |
| 2025-11-24 | SEK 180.35 | SEK 184.25 | SEK 180.35 | SEK 180.95 | 3,136,252 |
| 2025-11-21 | SEK 178.00 | SEK 179.65 | SEK 176.40 | SEK 179.10 | 1,547,638 |
| 2025-11-20 | SEK 178.35 | SEK 180.70 | SEK 178.35 | SEK 179.55 | 1,975,084 |
| 2025-11-19 | SEK 176.70 | SEK 177.55 | SEK 175.15 | SEK 176.95 | 2,179,876 |
| 2025-11-18 | SEK 179.25 | SEK 179.40 | SEK 175.85 | SEK 176.80 | 2,458,274 |
| 2025-11-17 | SEK 182.75 | SEK 183.10 | SEK 180.55 | SEK 181.40 | 1,850,621 |
| 2025-11-14 | SEK 185.55 | SEK 185.60 | SEK 181.10 | SEK 183.20 | 2,525,769 |
| 2025-11-13 | SEK 186.80 | SEK 188.05 | SEK 186.40 | SEK 186.55 | 1,599,116 |
| 2025-11-12 | SEK 184.85 | SEK 187.60 | SEK 184.75 | SEK 186.75 | 2,398,960 |
| 2025-11-11 | SEK 182.50 | SEK 184.40 | SEK 182.25 | SEK 184.40 | 2,724,019 |
| 2025-11-10 | SEK 182.00 | SEK 182.70 | SEK 181.00 | SEK 182.25 | 2,097,598 |
| 2025-11-07 | SEK 183.10 | SEK 183.65 | SEK 179.50 | SEK 180.80 | 2,486,567 |
| 2025-11-06 | SEK 181.40 | SEK 183.35 | SEK 180.95 | SEK 182.85 | 2,070,410 |
| 2025-11-05 | SEK 180.15 | SEK 181.50 | SEK 179.10 | SEK 181.15 | 3,376,731 |
| 2025-11-04 | SEK 179.70 | SEK 181.25 | SEK 177.55 | SEK 181.00 | 2,043,905 |
| 2025-11-03 | SEK 181.15 | SEK 183.35 | SEK 180.50 | SEK 181.15 | 2,358,881 |
| 2025-10-31 | SEK 182.55 | SEK 183.90 | SEK 181.40 | SEK 181.40 | 1,472,733 |
| 2025-10-30 | SEK 181.60 | SEK 182.85 | SEK 180.60 | SEK 182.55 | 2,007,790 |
| 2025-10-29 | SEK 182.00 | SEK 182.40 | SEK 180.20 | SEK 180.90 | 3,096,075 |
| 2025-10-28 | SEK 181.90 | SEK 182.30 | SEK 181.30 | SEK 181.80 | 2,471,192 |
| 2025-10-27 | SEK 181.55 | SEK 182.35 | SEK 180.10 | SEK 181.90 | 1,886,689 |
| 2025-10-24 | SEK 181.30 | SEK 181.65 | SEK 178.75 | SEK 181.40 | 2,201,809 |
| 2025-10-23 | SEK 179.05 | SEK 185.30 | SEK 178.70 | SEK 181.05 | 3,336,571 |
| 2025-10-22 | SEK 181.35 | SEK 182.70 | SEK 180.65 | SEK 181.20 | 2,682,284 |
| 2025-10-21 | SEK 181.60 | SEK 182.15 | SEK 180.40 | SEK 181.65 | 2,155,991 |
| 2025-10-20 | SEK 181.70 | SEK 181.70 | SEK 179.75 | SEK 181.05 | 1,772,880 |
| 2025-10-17 | SEK 179.35 | SEK 180.80 | SEK 178.00 | SEK 179.95 | 1,997,062 |
| 2025-10-16 | SEK 181.85 | SEK 182.90 | SEK 180.55 | SEK 181.85 | 2,369,685 |
| 2025-10-15 | SEK 181.85 | SEK 182.95 | SEK 181.00 | SEK 181.00 | 2,317,796 |
| 2025-10-14 | SEK 180.00 | SEK 182.00 | SEK 178.60 | SEK 181.00 | 2,818,459 |
| 2025-10-13 | SEK 183.05 | SEK 184.50 | SEK 181.20 | SEK 182.70 | 2,037,053 |
| 2025-10-10 | SEK 183.40 | SEK 185.20 | SEK 182.85 | SEK 182.85 | 1,522,496 |
| 2025-10-09 | SEK 181.95 | SEK 184.00 | SEK 181.95 | SEK 183.40 | 1,410,114 |