AB SKF (publ) (SKF-A) Price History
Daily open, high, low, close and volume for AB SKF (publ) (SKF-A) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | SEK 270.00 | SEK 274.50 | SEK 269.00 | SEK 273.50 | 5,821 |
| 2026-10-09 | SEK 264.00 | SEK 272.00 | SEK 264.00 | SEK 270.00 | 6,996 |
| 2026-10-08 | SEK 267.50 | SEK 267.50 | SEK 263.50 | SEK 263.50 | 6,749 |
| 2026-10-07 | SEK 278.00 | SEK 279.50 | SEK 268.50 | SEK 268.50 | 5,575 |
| 2026-10-06 | SEK 276.50 | SEK 282.00 | SEK 276.50 | SEK 278.50 | 8,392 |
| 2026-10-05 | SEK 276.00 | SEK 278.50 | SEK 273.50 | SEK 274.00 | 14,383 |
| 2026-10-02 | SEK 270.00 | SEK 277.50 | SEK 270.00 | SEK 276.50 | 8,725 |
| 2026-10-01 | SEK 271.00 | SEK 271.50 | SEK 267.00 | SEK 267.00 | 6,804 |
| 2026-09-30 | SEK 273.50 | SEK 275.00 | SEK 271.00 | SEK 271.00 | 4,310 |
| 2026-09-29 | SEK 271.00 | SEK 275.00 | SEK 271.00 | SEK 272.00 | 5,064 |
| 2026-09-28 | SEK 272.50 | SEK 273.50 | SEK 269.00 | SEK 269.00 | 5,928 |
| 2026-09-25 | SEK 268.50 | SEK 273.00 | SEK 268.50 | SEK 271.50 | 3,473 |
| 2026-09-24 | SEK 269.00 | SEK 270.00 | SEK 265.50 | SEK 265.50 | 5,546 |
| 2026-09-23 | SEK 274.00 | SEK 277.00 | SEK 270.00 | SEK 270.00 | 8,791 |
| 2026-09-22 | SEK 268.50 | SEK 275.50 | SEK 268.50 | SEK 273.00 | 9,415 |
| 2026-09-21 | SEK 271.00 | SEK 271.00 | SEK 266.00 | SEK 267.50 | 14,191 |
| 2026-09-18 | SEK 275.50 | SEK 276.00 | SEK 270.00 | SEK 270.00 | 10,897 |
| 2026-09-17 | SEK 272.00 | SEK 279.50 | SEK 272.00 | SEK 277.00 | 30,059 |
| 2026-09-16 | SEK 273.00 | SEK 273.00 | SEK 268.00 | SEK 272.00 | 4,040 |
| 2026-09-15 | SEK 264.50 | SEK 269.00 | SEK 262.50 | SEK 268.00 | 3,498 |
| 2026-09-14 | SEK 267.50 | SEK 268.50 | SEK 264.00 | SEK 264.50 | 3,959 |
| 2026-09-11 | SEK 267.50 | SEK 270.00 | SEK 265.50 | SEK 270.00 | 5,149 |
| 2026-09-10 | SEK 270.50 | SEK 271.50 | SEK 264.50 | SEK 265.50 | 5,853 |
| 2026-09-09 | SEK 278.00 | SEK 278.00 | SEK 270.50 | SEK 270.50 | 4,322 |
| 2026-09-08 | SEK 273.50 | SEK 280.50 | SEK 272.50 | SEK 279.00 | 11,749 |
| 2026-09-07 | SEK 274.00 | SEK 278.50 | SEK 274.00 | SEK 274.50 | 32,630 |
| 2026-09-04 | SEK 270.00 | SEK 276.50 | SEK 270.00 | SEK 276.50 | 48,358 |
| 2026-09-03 | SEK 266.00 | SEK 271.50 | SEK 264.50 | SEK 269.50 | 42,822 |
| 2026-09-02 | SEK 270.00 | SEK 270.00 | SEK 262.50 | SEK 264.50 | 12,999 |
| 2026-09-01 | SEK 278.00 | SEK 279.00 | SEK 270.00 | SEK 271.00 | 4,290 |
| 2026-08-31 | SEK 278.50 | SEK 281.00 | SEK 278.00 | SEK 278.50 | 15,826 |
| 2026-08-28 | SEK 277.50 | SEK 279.50 | SEK 276.50 | SEK 278.50 | 4,051 |
| 2026-08-27 | SEK 277.00 | SEK 278.50 | SEK 275.50 | SEK 276.50 | 4,509 |
| 2026-08-26 | SEK 273.00 | SEK 278.00 | SEK 272.00 | SEK 277.00 | 6,721 |
| 2026-08-25 | SEK 268.50 | SEK 276.00 | SEK 268.00 | SEK 272.00 | 6,955 |
| 2026-08-24 | SEK 264.00 | SEK 270.50 | SEK 263.50 | SEK 268.50 | 15,618 |
| 2026-08-21 | SEK 261.50 | SEK 264.50 | SEK 261.50 | SEK 263.50 | 1,859 |
| 2026-08-20 | SEK 261.50 | SEK 262.00 | SEK 259.00 | SEK 261.50 | 1,442 |
| 2026-08-19 | SEK 260.00 | SEK 262.50 | SEK 260.00 | SEK 260.50 | 10,408 |
| 2026-08-18 | SEK 264.00 | SEK 265.00 | SEK 259.50 | SEK 260.00 | 8,680 |
| 2026-08-17 | SEK 262.50 | SEK 267.50 | SEK 262.50 | SEK 265.00 | 3,251 |
| 2026-08-14 | SEK 261.50 | SEK 263.50 | SEK 260.50 | SEK 261.50 | 2,924 |
| 2026-08-13 | SEK 261.00 | SEK 262.50 | SEK 260.00 | SEK 261.50 | 5,666 |
| 2026-08-12 | SEK 261.00 | SEK 262.50 | SEK 260.00 | SEK 260.00 | 4,940 |
| 2026-08-11 | SEK 262.00 | SEK 263.00 | SEK 259.00 | SEK 262.00 | 10,036 |
| 2026-08-10 | SEK 263.50 | SEK 263.50 | SEK 260.00 | SEK 261.00 | 5,128 |
| 2026-08-07 | SEK 264.00 | SEK 264.00 | SEK 260.00 | SEK 264.00 | 2,261 |
| 2026-08-06 | SEK 265.50 | SEK 266.00 | SEK 262.50 | SEK 264.00 | 4,042 |
| 2026-08-05 | SEK 269.00 | SEK 272.00 | SEK 265.00 | SEK 265.50 | 7,771 |
| 2026-08-04 | SEK 266.50 | SEK 270.00 | SEK 264.50 | SEK 267.50 | 10,368 |
| 2026-08-03 | SEK 261.00 | SEK 266.00 | SEK 261.00 | SEK 264.50 | 6,051 |
| 2026-07-31 | SEK 262.00 | SEK 263.50 | SEK 256.00 | SEK 258.50 | 4,141 |
| 2026-07-30 | SEK 258.50 | SEK 260.00 | SEK 256.50 | SEK 258.50 | 1,238 |
| 2026-07-29 | SEK 262.00 | SEK 262.00 | SEK 257.00 | SEK 258.00 | 6,340 |
| 2026-07-28 | SEK 258.00 | SEK 262.00 | SEK 258.00 | SEK 262.00 | 3,856 |
| 2026-07-27 | SEK 258.50 | SEK 261.50 | SEK 257.00 | SEK 257.00 | 2,986 |
| 2026-07-24 | SEK 254.00 | SEK 258.50 | SEK 254.00 | SEK 257.00 | 3,764 |
| 2026-07-23 | SEK 257.50 | SEK 260.00 | SEK 254.00 | SEK 255.50 | 5,058 |
| 2026-07-22 | SEK 257.50 | SEK 258.00 | SEK 251.00 | SEK 256.50 | 7,546 |
| 2026-07-21 | SEK 247.00 | SEK 252.50 | SEK 245.50 | SEK 252.50 | 4,981 |
| 2026-07-20 | SEK 251.00 | SEK 252.00 | SEK 246.50 | SEK 247.00 | 7,521 |
| 2026-07-17 | SEK 259.50 | SEK 262.50 | SEK 248.00 | SEK 250.00 | 12,515 |
| 2026-07-16 | SEK 260.50 | SEK 265.00 | SEK 259.50 | SEK 263.00 | 3,120 |
| 2026-07-15 | SEK 260.50 | SEK 263.00 | SEK 257.50 | SEK 260.50 | 2,255 |
| 2026-07-14 | SEK 259.00 | SEK 262.50 | SEK 256.50 | SEK 259.00 | 4,529 |
| 2026-07-13 | SEK 260.00 | SEK 261.00 | SEK 257.00 | SEK 259.50 | 5,628 |
| 2026-07-10 | SEK 258.50 | SEK 262.00 | SEK 257.50 | SEK 259.50 | 3,498 |
| 2026-07-09 | SEK 253.50 | SEK 258.50 | SEK 253.50 | SEK 258.50 | 4,878 |
| 2026-07-08 | SEK 258.50 | SEK 258.50 | SEK 251.00 | SEK 251.00 | 4,629 |
| 2026-07-07 | SEK 262.00 | SEK 266.50 | SEK 257.50 | SEK 257.50 | 5,383 |
| 2026-07-06 | SEK 265.50 | SEK 269.00 | SEK 265.00 | SEK 265.00 | 3,171 |
| 2026-07-03 | SEK 261.50 | SEK 268.50 | SEK 261.50 | SEK 265.50 | 7,736 |
| 2026-07-02 | SEK 248.50 | SEK 263.50 | SEK 248.50 | SEK 261.00 | 22,999 |
| 2026-07-01 | SEK 249.00 | SEK 250.50 | SEK 247.00 | SEK 247.50 | 2,482 |
| 2026-06-30 | SEK 245.50 | SEK 250.50 | SEK 245.50 | SEK 249.50 | 3,057 |
| 2026-06-29 | SEK 247.00 | SEK 247.50 | SEK 243.50 | SEK 243.50 | 4,181 |
| 2026-06-26 | SEK 253.50 | SEK 253.50 | SEK 246.00 | SEK 246.50 | 1,963 |
| 2026-06-25 | SEK 249.00 | SEK 254.00 | SEK 249.00 | SEK 251.50 | 4,257 |
| 2026-06-24 | SEK 248.00 | SEK 249.00 | SEK 246.50 | SEK 247.50 | 4,872 |
| 2026-06-23 | SEK 247.50 | SEK 248.50 | SEK 245.00 | SEK 247.00 | 3,584 |
| 2026-06-22 | SEK 244.50 | SEK 248.50 | SEK 242.00 | SEK 248.00 | 9,340 |
| 2026-06-18 | SEK 245.00 | SEK 248.00 | SEK 243.00 | SEK 243.00 | 21,419 |
| 2026-06-17 | SEK 244.00 | SEK 247.00 | SEK 241.50 | SEK 243.50 | 3,782 |
| 2026-06-16 | SEK 247.50 | SEK 249.50 | SEK 244.50 | SEK 244.50 | 5,929 |
| 2026-06-15 | SEK 245.00 | SEK 252.50 | SEK 245.00 | SEK 246.00 | 4,534 |
| 2026-06-12 | SEK 241.50 | SEK 244.50 | SEK 238.00 | SEK 239.00 | 13,058 |
| 2026-06-11 | SEK 236.00 | SEK 238.00 | SEK 235.50 | SEK 237.00 | 2,563 |
| 2026-06-10 | SEK 241.50 | SEK 241.50 | SEK 237.50 | SEK 238.00 | 2,393 |
| 2026-06-09 | SEK 244.50 | SEK 247.00 | SEK 240.50 | SEK 240.50 | 8,772 |
| 2026-06-08 | SEK 242.00 | SEK 245.50 | SEK 242.00 | SEK 245.00 | 3,475 |
| 2026-06-05 | SEK 246.00 | SEK 248.00 | SEK 246.00 | SEK 246.00 | 964 |
| 2026-06-04 | SEK 248.50 | SEK 251.00 | SEK 246.00 | SEK 246.00 | 11,627 |
| 2026-06-03 | SEK 247.50 | SEK 250.50 | SEK 246.00 | SEK 248.50 | 1,710 |
| 2026-06-02 | SEK 237.50 | SEK 248.50 | SEK 237.50 | SEK 248.50 | 3,310 |
| 2026-06-01 | SEK 244.50 | SEK 244.50 | SEK 234.00 | SEK 236.00 | 13,102 |
| 2026-05-29 | SEK 246.50 | SEK 246.50 | SEK 243.00 | SEK 244.50 | 11,264 |
| 2026-05-28 | SEK 251.00 | SEK 251.00 | SEK 242.00 | SEK 246.50 | 5,342 |
| 2026-05-27 | SEK 245.50 | SEK 253.00 | SEK 245.00 | SEK 251.00 | 8,818 |
| 2026-05-26 | SEK 247.00 | SEK 247.00 | SEK 243.50 | SEK 244.00 | 2,565 |
| 2026-05-25 | SEK 243.50 | SEK 247.00 | SEK 243.00 | SEK 246.00 | 3,636 |
| 2026-05-22 | SEK 238.00 | SEK 241.00 | SEK 237.00 | SEK 240.00 | 24,010 |
| 2026-05-21 | SEK 236.00 | SEK 238.50 | SEK 233.00 | SEK 237.50 | 5,386 |
| 2026-05-20 | SEK 231.00 | SEK 237.00 | SEK 231.00 | SEK 237.00 | 7,033 |
| 2026-05-19 | SEK 232.50 | SEK 236.00 | SEK 230.00 | SEK 231.50 | 11,868 |
| 2026-05-18 | SEK 227.50 | SEK 234.50 | SEK 226.50 | SEK 232.00 | 31,129 |
| 2026-05-15 | SEK 234.50 | SEK 234.50 | SEK 226.50 | SEK 226.50 | 4,222 |
| 2026-05-13 | SEK 233.00 | SEK 234.00 | SEK 232.00 | SEK 232.50 | 2,969 |
| 2026-05-12 | SEK 234.50 | SEK 237.00 | SEK 231.00 | SEK 231.00 | 3,831 |
| 2026-05-11 | SEK 238.50 | SEK 238.50 | SEK 235.00 | SEK 235.50 | 5,601 |
| 2026-05-08 | SEK 240.00 | SEK 240.00 | SEK 237.00 | SEK 238.50 | 2,952 |
| 2026-05-07 | SEK 243.00 | SEK 246.00 | SEK 238.50 | SEK 238.50 | 62,517 |
| 2026-05-06 | SEK 231.50 | SEK 243.00 | SEK 231.50 | SEK 242.50 | 19,631 |
| 2026-05-05 | SEK 227.50 | SEK 230.50 | SEK 227.00 | SEK 230.00 | 1,575 |
| 2026-05-04 | SEK 231.00 | SEK 231.50 | SEK 226.00 | SEK 226.00 | 4,057 |
| 2026-04-30 | SEK 227.50 | SEK 230.50 | SEK 227.00 | SEK 230.00 | 2,550 |
| 2026-04-29 | SEK 230.00 | SEK 232.50 | SEK 228.00 | SEK 228.00 | 10,788 |
| 2026-04-28 | SEK 231.50 | SEK 232.50 | SEK 228.00 | SEK 229.00 | 1,531 |
| 2026-04-27 | SEK 232.00 | SEK 234.00 | SEK 230.00 | SEK 230.00 | 2,740 |
| 2026-04-24 | SEK 233.00 | SEK 234.00 | SEK 229.50 | SEK 232.00 | 3,343 |
| 2026-04-23 | SEK 231.00 | SEK 235.50 | SEK 231.00 | SEK 234.00 | 2,258 |
| 2026-04-22 | SEK 238.00 | SEK 239.00 | SEK 231.50 | SEK 232.50 | 3,218 |
| 2026-04-21 | SEK 252.00 | SEK 254.00 | SEK 239.00 | SEK 239.50 | 15,830 |
| 2026-04-20 | SEK 247.50 | SEK 248.50 | SEK 245.00 | SEK 246.50 | 4,135 |
| 2026-04-17 | SEK 239.00 | SEK 250.00 | SEK 239.00 | SEK 248.50 | 10,621 |
| 2026-04-16 | SEK 239.00 | SEK 240.50 | SEK 237.00 | SEK 239.00 | 7,767 |
| 2026-04-15 | SEK 244.00 | SEK 245.00 | SEK 238.50 | SEK 238.50 | 17,899 |
| 2026-04-14 | SEK 240.50 | SEK 243.50 | SEK 240.50 | SEK 243.00 | 7,474 |
| 2026-04-13 | SEK 238.00 | SEK 239.00 | SEK 237.00 | SEK 238.00 | 2,898 |
| 2026-04-10 | SEK 236.00 | SEK 242.00 | SEK 234.50 | SEK 240.00 | 6,953 |
| 2026-04-09 | SEK 235.50 | SEK 236.00 | SEK 233.00 | SEK 236.00 | 6,197 |
| 2026-04-08 | SEK 234.50 | SEK 237.50 | SEK 234.00 | SEK 235.50 | 4,046 |
| 2026-04-07 | SEK 227.00 | SEK 229.50 | SEK 221.50 | SEK 223.00 | 7,664 |
| 2026-04-02 | SEK 228.00 | SEK 228.00 | SEK 223.00 | SEK 223.00 | 2,626 |
| 2026-04-01 | SEK 231.00 | SEK 233.00 | SEK 229.00 | SEK 231.00 | 6,299 |
| 2026-03-31 | SEK 220.00 | SEK 226.00 | SEK 220.00 | SEK 226.00 | 2,277 |
| 2026-03-30 | SEK 219.00 | SEK 221.00 | SEK 217.00 | SEK 218.00 | 2,197 |
| 2026-03-27 | SEK 220.00 | SEK 220.00 | SEK 217.00 | SEK 218.00 | 1,349 |
| 2026-03-26 | SEK 221.00 | SEK 224.00 | SEK 221.00 | SEK 221.00 | 779 |
| 2026-03-25 | SEK 223.00 | SEK 224.00 | SEK 220.00 | SEK 221.00 | 9,922 |
| 2026-03-24 | SEK 217.00 | SEK 219.00 | SEK 213.00 | SEK 219.00 | 4,465 |
| 2026-03-23 | SEK 208.00 | SEK 219.00 | SEK 205.00 | SEK 215.00 | 8,664 |
| 2026-03-20 | SEK 217.00 | SEK 218.00 | SEK 212.00 | SEK 212.00 | 8,053 |
| 2026-03-19 | SEK 221.00 | SEK 221.00 | SEK 215.00 | SEK 215.00 | 7,099 |
| 2026-03-18 | SEK 223.00 | SEK 228.00 | SEK 221.00 | SEK 222.00 | 5,623 |
| 2026-03-17 | SEK 224.00 | SEK 225.00 | SEK 221.00 | SEK 222.00 | 3,332 |
| 2026-03-16 | SEK 223.00 | SEK 228.00 | SEK 222.00 | SEK 224.00 | 1,464 |
| 2026-03-13 | SEK 230.00 | SEK 230.00 | SEK 223.00 | SEK 223.00 | 3,539 |
| 2026-03-12 | SEK 233.00 | SEK 234.00 | SEK 228.00 | SEK 230.00 | 3,339 |
| 2026-03-11 | SEK 237.00 | SEK 237.00 | SEK 232.00 | SEK 232.00 | 1,574 |
| 2026-03-10 | SEK 233.00 | SEK 238.00 | SEK 233.00 | SEK 235.00 | 3,308 |
| 2026-03-09 | SEK 230.00 | SEK 230.00 | SEK 226.00 | SEK 228.00 | 7,311 |
| 2026-03-06 | SEK 241.00 | SEK 243.00 | SEK 234.00 | SEK 236.00 | 4,921 |
| 2026-03-05 | SEK 244.00 | SEK 246.00 | SEK 239.00 | SEK 239.00 | 2,880 |
| 2026-03-04 | SEK 243.00 | SEK 247.00 | SEK 241.00 | SEK 242.00 | 5,472 |
| 2026-03-03 | SEK 249.00 | SEK 249.00 | SEK 240.00 | SEK 243.00 | 4,292 |
| 2026-03-02 | SEK 254.00 | SEK 256.00 | SEK 250.00 | SEK 252.00 | 5,680 |
| 2026-02-27 | SEK 264.00 | SEK 266.00 | SEK 259.00 | SEK 260.00 | 3,057 |
| 2026-02-26 | SEK 259.00 | SEK 266.00 | SEK 257.00 | SEK 262.00 | 3,507 |
| 2026-02-25 | SEK 261.00 | SEK 264.00 | SEK 257.00 | SEK 257.00 | 5,448 |
| 2026-02-24 | SEK 261.00 | SEK 263.00 | SEK 258.00 | SEK 261.00 | 3,223 |
| 2026-02-23 | SEK 261.00 | SEK 261.00 | SEK 258.00 | SEK 259.00 | 3,670 |
| 2026-02-20 | SEK 255.00 | SEK 263.00 | SEK 255.00 | SEK 260.00 | 2,947 |
| 2026-02-19 | SEK 260.00 | SEK 260.00 | SEK 251.00 | SEK 253.00 | 3,882 |
| 2026-02-18 | SEK 254.00 | SEK 257.00 | SEK 254.00 | SEK 254.00 | 1,916 |
| 2026-02-17 | SEK 254.00 | SEK 256.00 | SEK 252.00 | SEK 254.00 | 4,566 |
| 2026-02-16 | SEK 254.00 | SEK 257.00 | SEK 254.00 | SEK 255.00 | 4,069 |
| 2026-02-13 | SEK 256.00 | SEK 258.00 | SEK 250.00 | SEK 254.00 | 4,337 |
| 2026-02-12 | SEK 256.00 | SEK 260.00 | SEK 256.00 | SEK 256.00 | 7,655 |
| 2026-02-11 | SEK 252.00 | SEK 257.00 | SEK 251.00 | SEK 256.00 | 4,538 |
| 2026-02-10 | SEK 248.00 | SEK 254.00 | SEK 248.00 | SEK 252.00 | 5,146 |
| 2026-02-09 | SEK 250.00 | SEK 251.00 | SEK 246.00 | SEK 248.00 | 3,891 |
| 2026-02-06 | SEK 250.00 | SEK 250.00 | SEK 245.00 | SEK 248.00 | 7,121 |
| 2026-02-05 | SEK 244.00 | SEK 247.00 | SEK 242.00 | SEK 246.00 | 2,790 |
| 2026-02-04 | SEK 238.00 | SEK 247.00 | SEK 235.00 | SEK 244.00 | 16,384 |
| 2026-02-03 | SEK 240.00 | SEK 243.00 | SEK 234.00 | SEK 238.00 | 9,142 |
| 2026-02-02 | SEK 233.00 | SEK 238.00 | SEK 229.00 | SEK 238.00 | 9,091 |
| 2026-01-30 | SEK 251.00 | SEK 251.00 | SEK 233.00 | SEK 235.00 | 27,556 |
| 2026-01-29 | SEK 256.00 | SEK 257.00 | SEK 251.00 | SEK 252.00 | 9,282 |
| 2026-01-28 | SEK 253.00 | SEK 257.00 | SEK 252.00 | SEK 256.00 | 7,917 |
| 2026-01-27 | SEK 254.00 | SEK 255.00 | SEK 251.00 | SEK 252.00 | 5,113 |
| 2026-01-26 | SEK 249.00 | SEK 253.00 | SEK 249.00 | SEK 253.00 | 14,982 |
| 2026-01-23 | SEK 250.00 | SEK 253.00 | SEK 248.00 | SEK 253.00 | 6,315 |
| 2026-01-22 | SEK 249.00 | SEK 251.00 | SEK 248.00 | SEK 251.00 | 8,015 |
| 2026-01-21 | SEK 241.00 | SEK 247.00 | SEK 241.00 | SEK 246.00 | 10,492 |
| 2026-01-20 | SEK 247.00 | SEK 247.00 | SEK 239.00 | SEK 241.00 | 15,482 |
| 2026-01-19 | SEK 251.00 | SEK 251.00 | SEK 247.00 | SEK 249.00 | 12,977 |
| 2026-01-16 | SEK 256.00 | SEK 257.00 | SEK 253.00 | SEK 257.00 | 3,731 |
| 2026-01-15 | SEK 252.00 | SEK 256.00 | SEK 252.00 | SEK 256.00 | 9,212 |
| 2026-01-14 | SEK 248.00 | SEK 251.00 | SEK 248.00 | SEK 251.00 | 11,967 |
| 2026-01-13 | SEK 249.00 | SEK 249.00 | SEK 246.00 | SEK 248.00 | 10,620 |
| 2026-01-12 | SEK 250.00 | SEK 251.00 | SEK 248.00 | SEK 249.00 | 4,206 |
| 2026-01-09 | SEK 246.00 | SEK 251.00 | SEK 246.00 | SEK 249.00 | 8,456 |
| 2026-01-08 | SEK 247.00 | SEK 247.00 | SEK 242.00 | SEK 244.00 | 3,893 |
| 2026-01-07 | SEK 247.00 | SEK 249.00 | SEK 245.00 | SEK 247.00 | 5,303 |
| 2026-01-05 | SEK 248.00 | SEK 249.00 | SEK 243.00 | SEK 246.00 | 4,832 |
| 2026-01-02 | SEK 246.00 | SEK 248.00 | SEK 244.00 | SEK 247.00 | 5,368 |
| 2025-12-30 | SEK 243.00 | SEK 247.00 | SEK 243.00 | SEK 247.00 | 7,441 |
| 2025-12-29 | SEK 242.00 | SEK 245.00 | SEK 242.00 | SEK 245.00 | 5,219 |
| 2025-12-23 | SEK 243.00 | SEK 245.00 | SEK 242.00 | SEK 245.00 | 5,268 |
| 2025-12-22 | SEK 242.00 | SEK 245.00 | SEK 241.00 | SEK 243.00 | 5,837 |
| 2025-12-19 | SEK 241.00 | SEK 243.00 | SEK 241.00 | SEK 243.00 | 18,533 |
| 2025-12-18 | SEK 237.00 | SEK 242.00 | SEK 236.00 | SEK 241.00 | 4,813 |
| 2025-12-17 | SEK 240.00 | SEK 240.00 | SEK 237.00 | SEK 237.00 | 4,981 |
| 2025-12-16 | SEK 241.00 | SEK 242.00 | SEK 238.00 | SEK 240.00 | 11,824 |
| 2025-12-15 | SEK 250.00 | SEK 250.00 | SEK 244.00 | SEK 247.00 | 13,537 |
| 2025-12-12 | SEK 252.00 | SEK 254.00 | SEK 250.00 | SEK 250.00 | 6,679 |
| 2025-12-11 | SEK 246.00 | SEK 252.00 | SEK 246.00 | SEK 252.00 | 2,589 |
| 2025-12-10 | SEK 249.00 | SEK 249.00 | SEK 245.00 | SEK 248.00 | 4,003 |
| 2025-12-09 | SEK 250.00 | SEK 250.00 | SEK 246.00 | SEK 247.00 | 5,710 |
| 2025-12-08 | SEK 250.00 | SEK 252.00 | SEK 250.00 | SEK 252.00 | 2,917 |
| 2025-12-05 | SEK 250.00 | SEK 252.00 | SEK 249.00 | SEK 249.00 | 11,604 |
| 2025-12-04 | SEK 247.00 | SEK 252.00 | SEK 247.00 | SEK 250.00 | 6,430 |
| 2025-12-03 | SEK 248.00 | SEK 251.00 | SEK 244.00 | SEK 245.00 | 16,310 |
| 2025-12-02 | SEK 248.00 | SEK 252.00 | SEK 247.00 | SEK 247.00 | 11,746 |
| 2025-12-01 | SEK 246.00 | SEK 249.00 | SEK 246.00 | SEK 248.00 | 2,431 |
| 2025-11-28 | SEK 249.00 | SEK 249.00 | SEK 245.00 | SEK 246.00 | 1,723 |
| 2025-11-27 | SEK 247.00 | SEK 250.00 | SEK 245.00 | SEK 246.00 | 878 |
| 2025-11-26 | SEK 249.00 | SEK 250.00 | SEK 245.00 | SEK 245.00 | 5,963 |
| 2025-11-25 | SEK 246.00 | SEK 249.00 | SEK 241.00 | SEK 249.00 | 2,000 |
| 2025-11-24 | SEK 242.00 | SEK 246.00 | SEK 241.00 | SEK 243.00 | 4,931 |
| 2025-11-21 | SEK 237.00 | SEK 242.00 | SEK 235.00 | SEK 240.00 | 4,178 |
| 2025-11-20 | SEK 243.00 | SEK 245.00 | SEK 239.00 | SEK 240.00 | 2,564 |
| 2025-11-19 | SEK 238.00 | SEK 242.00 | SEK 235.00 | SEK 241.00 | 4,332 |
| 2025-11-18 | SEK 240.00 | SEK 241.00 | SEK 234.00 | SEK 234.00 | 5,719 |
| 2025-11-17 | SEK 245.00 | SEK 245.00 | SEK 239.00 | SEK 239.00 | 3,083 |
| 2025-11-14 | SEK 243.00 | SEK 244.00 | SEK 240.00 | SEK 243.00 | 1,466 |
| 2025-11-13 | SEK 242.00 | SEK 246.00 | SEK 241.00 | SEK 243.00 | 4,217 |
| 2025-11-12 | SEK 244.00 | SEK 249.00 | SEK 240.00 | SEK 241.00 | 16,143 |
| 2025-11-11 | SEK 258.00 | SEK 258.00 | SEK 239.00 | SEK 242.00 | 24,957 |
| 2025-11-10 | SEK 260.00 | SEK 261.00 | SEK 257.00 | SEK 259.00 | 7,836 |
| 2025-11-07 | SEK 258.00 | SEK 260.00 | SEK 254.00 | SEK 256.00 | 7,463 |
| 2025-11-06 | SEK 257.00 | SEK 259.00 | SEK 256.00 | SEK 256.00 | 7,506 |
| 2025-11-05 | SEK 248.00 | SEK 258.00 | SEK 248.00 | SEK 256.00 | 5,414 |
| 2025-11-04 | SEK 249.00 | SEK 249.00 | SEK 245.00 | SEK 248.00 | 3,230 |
| 2025-11-03 | SEK 247.00 | SEK 253.00 | SEK 246.00 | SEK 249.00 | 8,153 |
| 2025-10-31 | SEK 250.00 | SEK 250.00 | SEK 246.00 | SEK 249.00 | 1,957 |
| 2025-10-30 | SEK 246.00 | SEK 250.00 | SEK 246.00 | SEK 248.00 | 3,056 |
| 2025-10-29 | SEK 251.00 | SEK 255.00 | SEK 245.00 | SEK 247.00 | 10,738 |
| 2025-10-28 | SEK 252.00 | SEK 257.00 | SEK 252.00 | SEK 257.00 | 10,588 |
| 2025-10-27 | SEK 256.00 | SEK 257.00 | SEK 253.00 | SEK 253.00 | 13,716 |
| 2025-10-24 | SEK 244.00 | SEK 250.00 | SEK 244.00 | SEK 250.00 | 4,404 |
| 2025-10-23 | SEK 241.00 | SEK 244.00 | SEK 240.00 | SEK 242.00 | 4,465 |
| 2025-10-22 | SEK 240.00 | SEK 243.00 | SEK 239.00 | SEK 241.00 | 5,554 |
| 2025-10-21 | SEK 240.00 | SEK 241.00 | SEK 239.00 | SEK 241.00 | 2,544 |
| 2025-10-20 | SEK 237.00 | SEK 242.00 | SEK 235.00 | SEK 239.00 | 1,713 |
| 2025-10-17 | SEK 236.00 | SEK 237.00 | SEK 233.00 | SEK 235.00 | 1,319 |
| 2025-10-16 | SEK 235.00 | SEK 238.00 | SEK 233.00 | SEK 237.00 | 5,863 |
| 2025-10-15 | SEK 238.00 | SEK 240.00 | SEK 233.00 | SEK 235.00 | 7,818 |
| 2025-10-14 | SEK 238.00 | SEK 238.00 | SEK 234.00 | SEK 238.00 | 2,905 |
| 2025-10-13 | SEK 239.00 | SEK 242.00 | SEK 237.00 | SEK 239.00 | 8,695 |