SSAB AB (publ) (SSAB-B) Price History

Daily open, high, low, close and volume for SSAB AB (publ) (SSAB-B) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	SEK 103.65	SEK 104.15	SEK 102.25	SEK 102.50	546,220
2026-10-09	SEK 100.95	SEK 104.50	SEK 100.50	SEK 103.65	1,947,361
2026-10-08	SEK 99.56	SEK 100.45	SEK 98.16	SEK 99.50	2,359,089
2026-10-07	SEK 102.65	SEK 102.80	SEK 99.80	SEK 99.88	1,947,335
2026-10-06	SEK 103.80	SEK 104.75	SEK 103.00	SEK 103.45	1,894,951
2026-10-05	SEK 100.50	SEK 103.00	SEK 99.70	SEK 102.75	1,650,369
2026-10-02	SEK 98.68	SEK 101.35	SEK 97.92	SEK 100.70	2,286,806
2026-10-01	SEK 102.55	SEK 102.95	SEK 97.92	SEK 98.20	2,324,251
2026-09-30	SEK 103.10	SEK 103.45	SEK 102.10	SEK 102.55	1,238,406
2026-09-29	SEK 105.20	SEK 106.05	SEK 102.40	SEK 102.40	1,644,509
2026-09-28	SEK 104.30	SEK 106.15	SEK 101.85	SEK 104.30	2,016,595
2026-09-25	SEK 106.30	SEK 107.20	SEK 104.20	SEK 104.35	1,152,663
2026-09-24	SEK 105.10	SEK 106.55	SEK 104.50	SEK 104.95	1,155,511
2026-09-23	SEK 106.20	SEK 106.35	SEK 103.40	SEK 105.20	1,737,130
2026-09-22	SEK 106.45	SEK 107.90	SEK 104.90	SEK 106.15	1,732,200
2026-09-21	SEK 107.70	SEK 108.85	SEK 105.65	SEK 105.75	1,813,078
2026-09-18	SEK 109.30	SEK 109.30	SEK 107.00	SEK 107.45	2,934,715
2026-09-17	SEK 106.00	SEK 109.70	SEK 105.95	SEK 109.40	3,541,363
2026-09-16	SEK 105.10	SEK 106.00	SEK 104.20	SEK 105.80	2,169,519
2026-09-15	SEK 101.35	SEK 105.45	SEK 101.25	SEK 104.60	2,809,343
2026-09-14	SEK 102.00	SEK 103.40	SEK 100.15	SEK 101.35	2,058,453
2026-09-11	SEK 102.15	SEK 104.55	SEK 101.60	SEK 103.65	1,777,603
2026-09-10	SEK 103.70	SEK 104.50	SEK 100.90	SEK 102.15	2,256,946
2026-09-09	SEK 104.65	SEK 105.90	SEK 103.25	SEK 103.95	1,840,272
2026-09-08	SEK 106.50	SEK 106.75	SEK 104.10	SEK 104.85	1,593,212
2026-09-07	SEK 106.15	SEK 107.20	SEK 105.35	SEK 106.75	1,639,072
2026-09-04	SEK 103.40	SEK 107.60	SEK 103.10	SEK 106.10	3,054,125
2026-09-03	SEK 101.55	SEK 103.95	SEK 101.45	SEK 103.45	1,550,609
2026-09-02	SEK 100.80	SEK 101.95	SEK 98.40	SEK 101.50	2,638,103
2026-09-01	SEK 104.30	SEK 106.15	SEK 100.85	SEK 101.80	3,337,040
2026-08-31	SEK 104.00	SEK 105.30	SEK 103.25	SEK 103.95	1,672,725
2026-08-28	SEK 105.50	SEK 105.75	SEK 103.95	SEK 104.30	1,075,213
2026-08-27	SEK 105.55	SEK 106.55	SEK 104.40	SEK 105.30	2,040,064
2026-08-26	SEK 102.00	SEK 105.55	SEK 102.00	SEK 105.00	2,804,325
2026-08-25	SEK 100.10	SEK 102.30	SEK 99.18	SEK 101.40	2,247,855
2026-08-24	SEK 101.15	SEK 102.40	SEK 99.86	SEK 100.00	4,235,688
2026-08-21	SEK 95.70	SEK 97.96	SEK 95.42	SEK 97.46	3,393,404
2026-08-20	SEK 103.00	SEK 103.55	SEK 93.72	SEK 95.12	7,053,029
2026-08-19	SEK 105.70	SEK 106.60	SEK 103.70	SEK 104.75	2,176,818
2026-08-18	SEK 107.90	SEK 109.55	SEK 105.45	SEK 105.50	2,778,895
2026-08-17	SEK 108.00	SEK 109.25	SEK 107.10	SEK 108.40	1,468,999
2026-08-14	SEK 107.60	SEK 108.70	SEK 105.65	SEK 107.85	2,073,099
2026-08-13	SEK 104.25	SEK 107.85	SEK 103.75	SEK 107.70	3,291,139
2026-08-12	SEK 103.10	SEK 104.80	SEK 102.85	SEK 104.50	2,629,778
2026-08-11	SEK 102.70	SEK 104.00	SEK 101.80	SEK 103.10	2,084,455
2026-08-10	SEK 102.05	SEK 102.70	SEK 100.90	SEK 102.70	1,973,464
2026-08-07	SEK 104.30	SEK 104.30	SEK 101.25	SEK 102.05	2,417,841
2026-08-06	SEK 104.70	SEK 105.40	SEK 103.95	SEK 104.30	1,925,552
2026-08-05	SEK 105.70	SEK 106.50	SEK 103.50	SEK 104.60	2,707,917
2026-08-04	SEK 102.25	SEK 105.05	SEK 102.00	SEK 105.05	3,816,518
2026-08-03	SEK 100.45	SEK 102.15	SEK 98.76	SEK 102.00	3,050,434
2026-07-31	SEK 100.90	SEK 100.95	SEK 98.90	SEK 100.05	2,674,722
2026-07-30	SEK 99.00	SEK 101.00	SEK 98.16	SEK 99.70	3,445,540
2026-07-29	SEK 101.85	SEK 102.40	SEK 98.94	SEK 99.26	2,103,541
2026-07-28	SEK 99.00	SEK 102.90	SEK 98.52	SEK 101.80	3,461,452
2026-07-27	SEK 100.65	SEK 101.55	SEK 98.60	SEK 99.00	2,542,850
2026-07-24	SEK 96.12	SEK 101.30	SEK 95.70	SEK 100.10	4,498,070
2026-07-23	SEK 96.28	SEK 97.76	SEK 94.82	SEK 96.16	3,464,692
2026-07-22	SEK 94.00	SEK 98.44	SEK 91.40	SEK 97.00	6,548,730
2026-07-21	SEK 98.66	SEK 99.00	SEK 95.90	SEK 98.26	3,050,593
2026-07-20	SEK 98.82	SEK 100.10	SEK 98.00	SEK 98.46	2,133,044
2026-07-17	SEK 98.70	SEK 99.32	SEK 96.82	SEK 99.32	3,851,814
2026-07-16	SEK 100.00	SEK 100.85	SEK 98.28	SEK 99.80	1,515,121
2026-07-15	SEK 99.94	SEK 101.15	SEK 99.18	SEK 99.80	2,043,180
2026-07-14	SEK 98.30	SEK 100.60	SEK 97.94	SEK 99.76	1,952,887
2026-07-13	SEK 95.36	SEK 98.10	SEK 94.72	SEK 98.10	1,410,953
2026-07-10	SEK 93.50	SEK 96.52	SEK 93.44	SEK 95.82	2,013,511
2026-07-09	SEK 93.70	SEK 94.90	SEK 91.78	SEK 92.90	1,770,624
2026-07-08	SEK 93.02	SEK 93.70	SEK 91.72	SEK 92.24	1,564,943
2026-07-07	SEK 93.74	SEK 95.30	SEK 93.10	SEK 93.72	1,548,528
2026-07-06	SEK 93.00	SEK 94.06	SEK 92.70	SEK 94.00	1,568,729
2026-07-03	SEK 90.38	SEK 93.34	SEK 90.08	SEK 93.34	1,892,011
2026-07-02	SEK 88.08	SEK 90.66	SEK 86.56	SEK 89.52	2,342,552
2026-07-01	SEK 89.52	SEK 90.40	SEK 87.42	SEK 88.08	2,291,158
2026-06-30	SEK 90.64	SEK 91.48	SEK 87.78	SEK 89.58	2,642,099
2026-06-29	SEK 91.50	SEK 91.96	SEK 88.80	SEK 89.08	2,724,851
2026-06-26	SEK 92.90	SEK 93.10	SEK 90.48	SEK 91.40	1,946,056
2026-06-25	SEK 92.68	SEK 94.00	SEK 92.02	SEK 93.54	2,499,478
2026-06-24	SEK 94.88	SEK 95.02	SEK 91.90	SEK 92.48	1,937,831
2026-06-23	SEK 94.22	SEK 95.14	SEK 93.14	SEK 95.08	2,015,928
2026-06-22	SEK 94.50	SEK 95.86	SEK 93.58	SEK 95.86	3,142,695
2026-06-18	SEK 98.14	SEK 98.34	SEK 93.70	SEK 94.22	6,432,689
2026-06-17	SEK 100.00	SEK 100.65	SEK 97.84	SEK 98.66	2,943,366
2026-06-16	SEK 101.45	SEK 102.30	SEK 99.10	SEK 100.15	3,280,356
2026-06-15	SEK 103.00	SEK 103.45	SEK 100.60	SEK 101.10	3,034,637
2026-06-12	SEK 99.00	SEK 101.55	SEK 98.94	SEK 101.00	3,036,902
2026-06-11	SEK 95.70	SEK 98.30	SEK 95.42	SEK 98.18	2,466,303
2026-06-10	SEK 95.24	SEK 96.42	SEK 93.34	SEK 95.56	1,355,505
2026-06-09	SEK 96.48	SEK 99.78	SEK 95.42	SEK 95.42	3,362,203
2026-06-08	SEK 95.66	SEK 96.86	SEK 94.60	SEK 95.94	1,736,287
2026-06-05	SEK 97.44	SEK 98.18	SEK 96.34	SEK 97.22	3,098,364
2026-06-04	SEK 97.26	SEK 98.58	SEK 96.44	SEK 98.54	3,142,960
2026-06-03	SEK 94.98	SEK 97.70	SEK 94.32	SEK 97.08	2,715,138
2026-06-02	SEK 94.70	SEK 95.94	SEK 93.70	SEK 95.04	2,541,215
2026-06-01	SEK 94.94	SEK 95.00	SEK 92.60	SEK 93.86	2,606,395
2026-05-29	SEK 94.60	SEK 95.48	SEK 93.78	SEK 95.18	7,090,693
2026-05-28	SEK 92.60	SEK 94.54	SEK 92.44	SEK 94.04	2,470,331
2026-05-27	SEK 93.00	SEK 93.76	SEK 91.82	SEK 93.10	1,980,802
2026-05-26	SEK 92.04	SEK 93.88	SEK 91.50	SEK 92.66	2,214,747
2026-05-25	SEK 92.00	SEK 92.78	SEK 91.56	SEK 92.04	1,551,500
2026-05-22	SEK 88.44	SEK 90.88	SEK 88.20	SEK 90.52	2,849,594
2026-05-21	SEK 87.36	SEK 88.44	SEK 86.40	SEK 87.92	2,621,652
2026-05-20	SEK 84.74	SEK 88.90	SEK 84.70	SEK 87.74	3,838,992
2026-05-19	SEK 85.00	SEK 86.66	SEK 84.02	SEK 84.54	1,797,797
2026-05-18	SEK 83.32	SEK 86.42	SEK 82.84	SEK 85.08	2,267,758
2026-05-15	SEK 86.04	SEK 86.32	SEK 83.46	SEK 84.20	3,695,030
2026-05-13	SEK 83.34	SEK 84.26	SEK 83.00	SEK 84.12	1,227,000
2026-05-12	SEK 84.44	SEK 85.06	SEK 81.62	SEK 82.00	2,435,073
2026-05-11	SEK 85.20	SEK 85.40	SEK 84.14	SEK 85.16	1,755,600
2026-05-08	SEK 85.86	SEK 86.10	SEK 85.04	SEK 85.06	1,501,798
2026-05-07	SEK 88.70	SEK 89.00	SEK 86.40	SEK 86.40	2,484,658
2026-05-06	SEK 86.08	SEK 88.70	SEK 85.92	SEK 88.46	3,167,130
2026-05-05	SEK 82.06	SEK 85.66	SEK 82.06	SEK 85.60	4,936,927
2026-05-04	SEK 83.78	SEK 84.46	SEK 80.52	SEK 80.82	2,711,108
2026-04-30	SEK 80.02	SEK 83.38	SEK 79.24	SEK 83.24	1,716,883
2026-04-29	SEK 80.32	SEK 82.38	SEK 79.98	SEK 81.20	2,745,008
2026-04-28	SEK 83.38	SEK 84.50	SEK 79.20	SEK 81.06	5,330,621
2026-04-27	SEK 83.00	SEK 84.58	SEK 82.42	SEK 83.38	3,901,110
2026-04-24	SEK 83.30	SEK 83.44	SEK 82.04	SEK 82.88	1,756,018
2026-04-23	SEK 84.20	SEK 84.58	SEK 82.88	SEK 83.96	1,798,120
2026-04-22	SEK 84.40	SEK 86.94	SEK 83.68	SEK 84.48	2,973,588
2026-04-21	SEK 83.24	SEK 84.34	SEK 82.98	SEK 84.00	2,336,526
2026-04-20	SEK 82.50	SEK 83.32	SEK 81.64	SEK 83.24	3,213,603
2026-04-17	SEK 82.50	SEK 84.38	SEK 81.30	SEK 84.12	5,004,125
2026-04-16	SEK 81.00	SEK 83.96	SEK 80.70	SEK 81.94	6,781,877
2026-04-15	SEK 80.60	SEK 82.00	SEK 79.86	SEK 80.34	4,590,067
2026-04-14	SEK 79.94	SEK 81.14	SEK 79.92	SEK 80.34	3,013,281
2026-04-13	SEK 78.64	SEK 79.40	SEK 77.64	SEK 79.14	3,333,653
2026-04-10	SEK 78.50	SEK 79.78	SEK 77.50	SEK 79.52	3,707,535
2026-04-09	SEK 78.56	SEK 79.48	SEK 78.16	SEK 78.36	2,617,205
2026-04-08	SEK 77.88	SEK 80.06	SEK 77.78	SEK 79.02	7,501,343
2026-04-07	SEK 75.54	SEK 77.04	SEK 73.96	SEK 74.18	3,701,759
2026-04-02	SEK 75.00	SEK 75.14	SEK 73.76	SEK 75.14	1,775,948
2026-04-01	SEK 75.82	SEK 77.74	SEK 75.32	SEK 75.70	4,611,323
2026-03-31	SEK 71.92	SEK 74.00	SEK 71.10	SEK 73.46	3,114,165
2026-03-30	SEK 71.00	SEK 72.16	SEK 70.12	SEK 71.74	2,501,076
2026-03-27	SEK 73.20	SEK 73.30	SEK 70.78	SEK 71.34	2,965,063
2026-03-26	SEK 72.04	SEK 74.54	SEK 71.80	SEK 73.36	7,879,088
2026-03-25	SEK 71.30	SEK 72.16	SEK 70.80	SEK 72.04	3,997,628
2026-03-24	SEK 69.00	SEK 70.20	SEK 67.66	SEK 70.20	3,303,248
2026-03-23	SEK 65.00	SEK 70.40	SEK 64.80	SEK 68.92	4,721,486
2026-03-20	SEK 67.92	SEK 69.06	SEK 67.08	SEK 67.50	4,904,395
2026-03-19	SEK 68.10	SEK 68.26	SEK 66.14	SEK 67.28	3,305,029
2026-03-18	SEK 68.90	SEK 70.92	SEK 68.68	SEK 70.08	3,125,849
2026-03-17	SEK 69.68	SEK 70.76	SEK 67.60	SEK 67.60	3,762,673
2026-03-16	SEK 69.96	SEK 71.44	SEK 69.54	SEK 70.20	2,246,729
2026-03-13	SEK 72.00	SEK 72.02	SEK 70.22	SEK 70.38	3,195,017
2026-03-12	SEK 73.70	SEK 74.50	SEK 71.82	SEK 72.92	3,743,723
2026-03-11	SEK 74.80	SEK 75.20	SEK 73.62	SEK 74.02	2,070,074
2026-03-10	SEK 72.96	SEK 75.86	SEK 72.78	SEK 75.34	3,339,802
2026-03-09	SEK 69.66	SEK 71.28	SEK 68.70	SEK 70.62	4,252,482
2026-03-06	SEK 75.20	SEK 76.00	SEK 72.94	SEK 72.94	2,633,288
2026-03-05	SEK 75.74	SEK 77.08	SEK 74.42	SEK 74.42	4,028,508
2026-03-04	SEK 73.20	SEK 76.52	SEK 73.10	SEK 75.54	3,575,682
2026-03-03	SEK 76.00	SEK 76.12	SEK 72.92	SEK 73.42	4,336,841
2026-03-02	SEK 77.10	SEK 79.78	SEK 76.76	SEK 77.88	3,319,304
2026-02-27	SEK 79.98	SEK 81.96	SEK 78.78	SEK 79.88	4,763,095
2026-02-26	SEK 80.00	SEK 80.00	SEK 77.90	SEK 79.74	5,226,595
2026-02-25	SEK 78.62	SEK 80.20	SEK 77.88	SEK 80.16	3,276,617
2026-02-24	SEK 79.00	SEK 80.22	SEK 77.54	SEK 78.70	3,878,635
2026-02-23	SEK 77.20	SEK 79.64	SEK 77.08	SEK 78.84	3,642,204
2026-02-20	SEK 76.60	SEK 77.96	SEK 75.50	SEK 77.08	5,717,044
2026-02-19	SEK 75.50	SEK 77.32	SEK 75.32	SEK 76.56	3,453,315
2026-02-18	SEK 74.46	SEK 76.56	SEK 74.42	SEK 76.00	3,885,529
2026-02-17	SEK 75.30	SEK 75.68	SEK 72.98	SEK 73.98	3,631,785
2026-02-16	SEK 75.00	SEK 77.76	SEK 75.00	SEK 75.30	3,121,388
2026-02-13	SEK 74.80	SEK 75.36	SEK 70.04	SEK 74.96	11,491,953
2026-02-12	SEK 80.58	SEK 81.90	SEK 76.78	SEK 76.86	6,066,622
2026-02-11	SEK 77.24	SEK 80.76	SEK 77.24	SEK 80.54	5,289,637
2026-02-10	SEK 76.90	SEK 77.70	SEK 75.78	SEK 77.24	2,791,090
2026-02-09	SEK 76.80	SEK 77.12	SEK 75.78	SEK 76.94	2,494,624
2026-02-06	SEK 73.64	SEK 76.70	SEK 73.48	SEK 76.60	3,247,964
2026-02-05	SEK 72.50	SEK 74.78	SEK 71.84	SEK 73.64	3,383,084
2026-02-04	SEK 75.10	SEK 75.54	SEK 72.90	SEK 73.36	4,358,684
2026-02-03	SEK 76.00	SEK 76.28	SEK 74.88	SEK 75.86	3,249,213
2026-02-02	SEK 71.60	SEK 75.80	SEK 71.48	SEK 75.80	4,662,039
2026-01-30	SEK 71.36	SEK 73.84	SEK 70.38	SEK 73.62	5,466,625
2026-01-29	SEK 75.50	SEK 75.74	SEK 71.68	SEK 72.00	7,998,771
2026-01-28	SEK 77.06	SEK 79.58	SEK 74.50	SEK 75.22	7,718,189
2026-01-27	SEK 77.30	SEK 77.38	SEK 75.82	SEK 77.18	4,116,452
2026-01-26	SEK 78.10	SEK 78.20	SEK 76.86	SEK 77.44	3,209,165
2026-01-23	SEK 78.08	SEK 78.24	SEK 77.08	SEK 77.78	2,857,209
2026-01-22	SEK 75.50	SEK 78.48	SEK 75.50	SEK 78.08	5,211,837
2026-01-21	SEK 73.18	SEK 75.00	SEK 72.90	SEK 74.68	3,696,954
2026-01-20	SEK 73.80	SEK 74.38	SEK 71.70	SEK 72.48	4,778,146
2026-01-19	SEK 74.48	SEK 76.00	SEK 73.50	SEK 74.84	3,588,515
2026-01-16	SEK 77.24	SEK 77.28	SEK 75.64	SEK 75.74	2,907,772
2026-01-15	SEK 75.64	SEK 78.00	SEK 75.64	SEK 77.32	3,962,824
2026-01-14	SEK 78.30	SEK 78.40	SEK 74.94	SEK 75.64	6,319,037
2026-01-13	SEK 75.50	SEK 78.40	SEK 75.48	SEK 78.40	7,280,618
2026-01-12	SEK 75.08	SEK 75.82	SEK 74.42	SEK 74.80	3,760,829
2026-01-09	SEK 74.00	SEK 74.98	SEK 74.00	SEK 74.98	2,277,906
2026-01-08	SEK 74.10	SEK 74.24	SEK 73.24	SEK 73.80	2,337,864
2026-01-07	SEK 74.14	SEK 74.94	SEK 73.18	SEK 74.10	4,440,949
2026-01-05	SEK 73.00	SEK 74.26	SEK 72.90	SEK 73.58	1,873,193
2026-01-02	SEK 70.00	SEK 73.18	SEK 70.00	SEK 72.80	3,515,369
2025-12-30	SEK 69.48	SEK 70.22	SEK 69.14	SEK 69.66	2,302,799
2025-12-29	SEK 68.62	SEK 69.38	SEK 68.06	SEK 69.30	2,429,828
2025-12-23	SEK 68.34	SEK 68.96	SEK 68.00	SEK 68.44	1,787,292
2025-12-22	SEK 69.70	SEK 69.82	SEK 67.80	SEK 68.40	2,803,937
2025-12-19	SEK 70.22	SEK 70.38	SEK 69.32	SEK 69.42	5,950,818
2025-12-18	SEK 69.26	SEK 70.60	SEK 68.92	SEK 70.34	2,811,064
2025-12-17	SEK 69.50	SEK 70.36	SEK 68.74	SEK 69.38	2,388,654
2025-12-16	SEK 69.50	SEK 70.08	SEK 68.50	SEK 69.20	2,410,637
2025-12-15	SEK 69.90	SEK 70.24	SEK 69.18	SEK 69.70	1,856,276
2025-12-12	SEK 70.26	SEK 71.00	SEK 69.84	SEK 69.84	4,341,541
2025-12-11	SEK 70.44	SEK 70.70	SEK 69.56	SEK 69.86	2,288,326
2025-12-10	SEK 68.84	SEK 70.38	SEK 68.42	SEK 70.22	2,938,937
2025-12-09	SEK 68.98	SEK 69.80	SEK 68.38	SEK 68.92	2,197,407
2025-12-08	SEK 68.06	SEK 70.46	SEK 68.06	SEK 69.00	4,530,933
2025-12-05	SEK 68.00	SEK 68.94	SEK 67.78	SEK 67.80	2,176,161
2025-12-04	SEK 67.00	SEK 67.72	SEK 66.30	SEK 67.66	2,876,522
2025-12-03	SEK 66.50	SEK 67.26	SEK 65.50	SEK 66.90	3,042,882
2025-12-02	SEK 66.30	SEK 66.40	SEK 65.70	SEK 66.20	2,054,967
2025-12-01	SEK 66.30	SEK 66.58	SEK 65.82	SEK 66.30	2,332,046
2025-11-28	SEK 65.72	SEK 66.54	SEK 64.86	SEK 66.20	5,170,129
2025-11-27	SEK 66.32	SEK 66.32	SEK 65.14	SEK 65.50	3,319,745
2025-11-26	SEK 65.00	SEK 66.48	SEK 64.82	SEK 66.32	5,599,469
2025-11-25	SEK 63.36	SEK 64.78	SEK 62.66	SEK 64.52	3,044,418
2025-11-24	SEK 62.20	SEK 63.70	SEK 62.08	SEK 63.22	5,048,329
2025-11-21	SEK 60.20	SEK 62.32	SEK 59.76	SEK 61.32	2,968,584
2025-11-20	SEK 62.00	SEK 62.30	SEK 61.12	SEK 61.50	1,953,692
2025-11-19	SEK 60.18	SEK 62.00	SEK 59.98	SEK 61.34	2,639,450
2025-11-18	SEK 60.70	SEK 61.90	SEK 60.10	SEK 60.38	4,337,430
2025-11-17	SEK 61.00	SEK 62.32	SEK 60.64	SEK 61.86	3,234,237
2025-11-14	SEK 60.50	SEK 61.62	SEK 59.50	SEK 61.46	2,632,044
2025-11-13	SEK 60.30	SEK 61.96	SEK 60.10	SEK 60.96	3,463,167
2025-11-12	SEK 59.16	SEK 60.50	SEK 58.88	SEK 60.18	3,096,372
2025-11-11	SEK 58.82	SEK 59.76	SEK 58.46	SEK 58.92	2,177,917
2025-11-10	SEK 60.14	SEK 60.30	SEK 58.56	SEK 58.82	2,131,392
2025-11-07	SEK 58.22	SEK 59.98	SEK 58.20	SEK 59.24	3,359,314
2025-11-06	SEK 58.38	SEK 59.06	SEK 57.96	SEK 58.22	3,813,225
2025-11-05	SEK 56.96	SEK 58.46	SEK 56.78	SEK 57.88	2,983,536
2025-11-04	SEK 59.20	SEK 59.60	SEK 56.70	SEK 57.52	6,253,884
2025-11-03	SEK 58.86	SEK 60.74	SEK 58.60	SEK 60.74	4,677,284
2025-10-31	SEK 58.92	SEK 59.60	SEK 58.52	SEK 59.10	1,068,655
2025-10-30	SEK 59.46	SEK 59.52	SEK 58.86	SEK 58.92	1,583,982
2025-10-29	SEK 60.78	SEK 60.80	SEK 59.10	SEK 59.44	2,095,216
2025-10-28	SEK 59.20	SEK 60.88	SEK 58.90	SEK 60.62	2,101,084
2025-10-27	SEK 59.54	SEK 60.24	SEK 58.82	SEK 59.70	2,546,730
2025-10-24	SEK 59.04	SEK 59.90	SEK 58.60	SEK 59.36	2,697,327
2025-10-23	SEK 59.98	SEK 60.78	SEK 58.82	SEK 59.04	4,453,222
2025-10-22	SEK 60.12	SEK 60.36	SEK 56.90	SEK 59.50	5,648,945
2025-10-21	SEK 58.82	SEK 58.90	SEK 58.02	SEK 58.54	1,860,746
2025-10-20	SEK 57.52	SEK 59.32	SEK 57.02	SEK 59.12	3,292,449
2025-10-17	SEK 57.62	SEK 58.04	SEK 56.88	SEK 57.52	2,573,217
2025-10-16	SEK 59.92	SEK 59.92	SEK 58.24	SEK 58.44	2,908,914
2025-10-15	SEK 61.06	SEK 61.60	SEK 59.92	SEK 59.92	2,978,803
2025-10-14	SEK 61.00	SEK 61.46	SEK 59.50	SEK 60.26	3,884,023
2025-10-13	SEK 61.32	SEK 62.26	SEK 61.16	SEK 61.82	2,047,859
2025-10-10	SEK 63.86	SEK 64.12	SEK 61.12	SEK 61.44	5,002,873
2025-10-09	SEK 66.26	SEK 66.50	SEK 64.54	SEK 64.92	3,521,418